Gearbox Protocol
GEAR
$0.004435
+12.38%
+$0.0004885
Gearbox Protocol price history has been erratic, with significant highs and lows. GEAR currently stands at $0.004435 with a change of +12.38% in the last 24 hours. Gearbox Protocol price is down -65.27% since the start of 2025 and is predicted to decrease -99.32% till the end of 2025. After reaching its all-time high (ATH) of $0.03721 in Apr 2024, GEAR is constantly changing. Below is the Gearbox Protocol price history by year.
Gearbox Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 25, 2025 | $0.004765 | $0.004435 | $0.0003295 | $750,897 |
| May 24, 2025 | $0.005610 | $0.004041 | $0.001570 | $761,231 |
| May 23, 2025 | $0.004537 | $0.003849 | $0.0006883 | $479,973 |
| May 22, 2025 | $0.004043 | $0.003788 | $0.0002555 | $389,816 |
| May 21, 2025 | $0.004082 | $0.003686 | $0.0003964 | $444,738 |
| May 20, 2025 | $0.003865 | $0.003631 | $0.0002342 | $335,026 |
| May 19, 2025 | $0.004026 | $0.003738 | $0.0002878 | $359,801 |
| May 18, 2025 | $0.004917 | $0.003749 | $0.001168 | $1,286,488 |
| May 17, 2025 | $0.004174 | $0.003767 | $0.0004077 | $497,280 |
| May 16, 2025 | $0.004495 | $0.004135 | $0.0003591 | $583,983 |
| May 15, 2025 | $0.005182 | $0.004093 | $0.001090 | $3,253,015 |
| May 14, 2025 | $0.004466 | $0.004162 | $0.0003032 | $2,679,442 |
| May 13, 2025 | $0.004273 | $0.003922 | $0.0003515 | $543,277 |
| May 12, 2025 | $0.004217 | $0.003992 | $0.0002246 | $480,557 |
| May 11, 2025 | $0.004557 | $0.003991 | $0.0005659 | $470,990 |
| May 10, 2025 | $0.004480 | $0.004217 | $0.0002624 | $540,903 |
| May 09, 2025 | $0.004404 | $0.004042 | $0.0003620 | $501,060 |
| May 08, 2025 | $0.004177 | $0.003446 | $0.0007312 | $531,174 |
| May 07, 2025 | $0.003594 | $0.003444 | $0.0001508 | $367,161 |
| May 06, 2025 | $0.003584 | $0.003387 | $0.0001963 | $401,214 |
| May 05, 2025 | $0.003625 | $0.003485 | $0.0001396 | $365,644 |
| May 04, 2025 | $0.003735 | $0.003512 | $0.0002229 | $442,713 |
| May 03, 2025 | $0.003717 | $0.003572 | $0.0001453 | $367,431 |
| May 02, 2025 | $0.003740 | $0.003636 | $0.0001042 | $401,940 |
| May 01, 2025 | $0.003727 | $0.003536 | $0.0001909 | $371,332 |
| Apr 30, 2025 | $0.003645 | $0.003482 | $0.0001628 | $540,287 |
| Apr 29, 2025 | $0.003798 | $0.003533 | $0.0002654 | $396,811 |
| Apr 28, 2025 | $0.003596 | $0.003458 | $0.0001384 | $400,718 |
| Apr 27, 2025 | $0.003653 | $0.003348 | $0.0003050 | $453,006 |
| Apr 26, 2025 | $0.003418 | $0.003276 | $0.0001416 | $404,257 |
Gearbox Protocol Price History 2025
Gearbox Protocol Price History 2024
Gearbox Protocol Price History 2023
Gearbox Protocol Price History 2022
