Gearbox Protocol
GEAR
$0.004130
+20.90%
+$0.0007139
Gearbox Protocol price history has been erratic, with significant highs and lows. GEAR currently stands at $0.004130 with a change of +20.90% in the last 24 hours. Gearbox Protocol price is down -67.66% since the start of 2025 and is predicted to decrease -69.25% till the end of 2025. After reaching its all-time high (ATH) of $0.03721 in Apr 2024, GEAR is constantly changing. Below is the Gearbox Protocol price history by year.
Gearbox Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 16, 2025 | $0.004147 | $0.004012 | $0.0001345 | $537,621 |
| Jul 15, 2025 | $0.004378 | $0.003329 | $0.001049 | $526,355 |
| Jul 14, 2025 | $0.003727 | $0.003235 | $0.0004923 | $384,359 |
| Jul 13, 2025 | $0.003336 | $0.003172 | $0.0001642 | $340,976 |
| Jul 12, 2025 | $0.003344 | $0.003148 | $0.0001963 | $337,991 |
| Jul 11, 2025 | $0.003493 | $0.003060 | $0.0004327 | $400,274 |
| Jul 10, 2025 | $0.003159 | $0.002922 | $0.0002372 | $346,652 |
| Jul 09, 2025 | $0.003152 | $0.002835 | $0.0003168 | $346,730 |
| Jul 08, 2025 | $0.002920 | $0.002810 | $0.0001098 | $337,225 |
| Jul 07, 2025 | $0.003066 | $0.002875 | $0.0001908 | $321,369 |
| Jul 06, 2025 | $0.003192 | $0.003047 | $0.0001445 | $340,628 |
| Jul 05, 2025 | $0.003258 | $0.002992 | $0.0002660 | $437,186 |
| Jul 04, 2025 | $0.003067 | $0.002976 | $0.00009125 | $342,845 |
| Jul 03, 2025 | $0.003057 | $0.002833 | $0.0002239 | $353,768 |
| Jul 02, 2025 | $0.002912 | $0.002691 | $0.0002208 | $340,982 |
| Jul 01, 2025 | $0.002866 | $0.002695 | $0.0001705 | $325,467 |
| Jun 30, 2025 | $0.002878 | $0.002784 | $0.00009390 | $331,572 |
| Jun 29, 2025 | $0.002868 | $0.002777 | $0.00009118 | $340,566 |
| Jun 28, 2025 | $0.002899 | $0.002792 | $0.0001064 | $326,699 |
| Jun 27, 2025 | $0.002865 | $0.002790 | $0.00007556 | $331,043 |
| Jun 26, 2025 | $0.002985 | $0.002802 | $0.0001825 | $317,711 |
| Jun 25, 2025 | $0.003034 | $0.002916 | $0.0001175 | $334,983 |
| Jun 24, 2025 | $0.003045 | $0.002971 | $0.00007427 | $329,414 |
| Jun 23, 2025 | $0.003026 | $0.002722 | $0.0003042 | $369,177 |
| Jun 22, 2025 | $0.003054 | $0.002633 | $0.0004210 | $426,384 |
| Jun 21, 2025 | $0.002955 | $0.002693 | $0.0002619 | $308,295 |
| Jun 20, 2025 | $0.003089 | $0.002884 | $0.0002051 | $325,072 |
| Jun 19, 2025 | $0.003184 | $0.003015 | $0.0001694 | $318,743 |
| Jun 18, 2025 | $0.003214 | $0.003069 | $0.0001448 | $341,300 |
| Jun 17, 2025 | $0.003369 | $0.003112 | $0.0002577 | $347,071 |
Gearbox Protocol Price History 2025
Gearbox Protocol Price History 2024
Gearbox Protocol Price History 2023
Gearbox Protocol Price History 2022
