Geeq
GEEQ
$0.02555
+2.44%
+$0.0006098
Geeq price history has been erratic, with significant highs and lows. GEEQ currently stands at $0.02555 with a change of +2.44% in the last 24 hours. Geeq price is down -59.15% since the start of 2025 and is predicted to increase +107.39% till the end of 2025. After reaching its all-time high (ATH) of $4.90 in Apr 2021, GEEQ is constantly changing. Below is the Geeq price history by year.
Geeq Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.02569 | $0.02531 | $0.0003813 | $15,523 |
| Oct 25, 2025 | $0.02731 | $0.02454 | $0.002761 | $18,091 |
| Oct 24, 2025 | $0.02749 | $0.02530 | $0.002191 | $5,578 |
| Oct 23, 2025 | $0.02842 | $0.02485 | $0.003564 | $15,003 |
| Oct 22, 2025 | $0.02704 | $0.02485 | $0.002190 | $5,725 |
| Oct 21, 2025 | $0.02679 | $0.02283 | $0.003967 | $53,832 |
| Oct 20, 2025 | $0.02930 | $0.02605 | $0.003246 | $8,847 |
| Oct 19, 2025 | $0.02930 | $0.02643 | $0.002872 | $11,191 |
| Oct 18, 2025 | $0.03211 | $0.02749 | $0.004621 | $15,765 |
| Oct 17, 2025 | $0.03200 | $0.02794 | $0.004052 | $11,535 |
| Oct 16, 2025 | $0.03153 | $0.02888 | $0.002656 | $8,340 |
| Oct 15, 2025 | $0.03345 | $0.02960 | $0.003851 | $10,186 |
| Oct 14, 2025 | $0.03434 | $0.03019 | $0.004150 | $15,372 |
| Oct 13, 2025 | $0.03455 | $0.02848 | $0.006067 | $55,271 |
| Oct 12, 2025 | $0.03780 | $0.02319 | $0.01461 | $44,374 |
| Oct 11, 2025 | $0.02606 | $0.02285 | $0.003206 | $9,627 |
| Oct 10, 2025 | $0.02979 | $0.02195 | $0.007837 | $22,251 |
| Oct 09, 2025 | $0.03286 | $0.02942 | $0.003434 | $14,747 |
| Oct 08, 2025 | $0.03444 | $0.03107 | $0.003374 | $15,405 |
| Oct 07, 2025 | $0.03525 | $0.03247 | $0.002779 | $8,402 |
| Oct 06, 2025 | $0.03817 | $0.02631 | $0.01186 | $72,965 |
| Oct 05, 2025 | $0.03531 | $0.03187 | $0.003445 | $9,305 |
| Oct 04, 2025 | $0.03521 | $0.03201 | $0.003196 | $9,487 |
| Oct 03, 2025 | $0.03874 | $0.03154 | $0.007199 | $16,179 |
| Oct 02, 2025 | $0.03394 | $0.02846 | $0.005484 | $13,677 |
| Oct 01, 2025 | $0.02893 | $0.02723 | $0.001700 | $3,667 |
| Sep 30, 2025 | $0.02806 | $0.02662 | $0.001434 | $4,074 |
| Sep 29, 2025 | $0.02888 | $0.02723 | $0.001647 | $20,148 |
| Sep 28, 2025 | $0.02946 | $0.02845 | $0.001014 | $845 |
| Sep 27, 2025 | $0.03042 | $0.02804 | $0.002375 | $2,169 |
Geeq Price History 2025
Geeq Price History 2024
Geeq Price History 2023
Geeq Price History 2022
