Gelato
GEL
$0.06975
-0.03%
-$0.00002414
Gelato price history has been erratic, with significant highs and lows. GEL currently stands at $0.06975 with a change of -0.03% in the last 24 hours. Gelato price is down -75.86% since the start of 2025 and is predicted to increase +288.86% till the end of 2025. After reaching its all-time high (ATH) of $4.13 in Nov 2021, GEL is constantly changing. Below is the Gelato price history by year.
Gelato Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.06989 | $0.06964 | $0.0002433 | $214,944 |
| Sep 09, 2025 | $0.07026 | $0.06742 | $0.002848 | $212,094 |
| Sep 08, 2025 | $0.07173 | $0.06664 | $0.005085 | $228,006 |
| Sep 07, 2025 | $0.07137 | $0.06553 | $0.005843 | $222,365 |
| Sep 06, 2025 | $0.06948 | $0.06089 | $0.008590 | $246,849 |
| Sep 05, 2025 | $0.06350 | $0.05361 | $0.009894 | $42,565 |
| Sep 04, 2025 | $0.05816 | $0.05429 | $0.003870 | $21,250 |
| Sep 03, 2025 | $0.05811 | $0.05444 | $0.003672 | $20,881 |
| Sep 02, 2025 | $0.05941 | $0.05189 | $0.007518 | $39,003 |
| Sep 01, 2025 | $0.05962 | $0.05142 | $0.008200 | $26,358 |
| Aug 31, 2025 | $0.06016 | $0.05243 | $0.007733 | $27,220 |
| Aug 30, 2025 | $0.05616 | $0.05188 | $0.004275 | $18,267 |
| Aug 29, 2025 | $0.05331 | $0.05167 | $0.001639 | $20,076 |
| Aug 28, 2025 | $0.05836 | $0.05241 | $0.005952 | $39,776 |
| Aug 27, 2025 | $0.06053 | $0.05361 | $0.006917 | $26,868 |
| Aug 26, 2025 | $0.05799 | $0.05183 | $0.006160 | $42,401 |
| Aug 25, 2025 | $0.07032 | $0.05531 | $0.01501 | $58,641 |
| Aug 24, 2025 | $0.07632 | $0.06822 | $0.008100 | $110,715 |
| Aug 23, 2025 | $0.07071 | $0.06437 | $0.006345 | $81,554 |
| Aug 22, 2025 | $0.06870 | $0.05675 | $0.01194 | $89,955 |
| Aug 21, 2025 | $0.06542 | $0.05872 | $0.006700 | $38,607 |
| Aug 20, 2025 | $0.06310 | $0.05902 | $0.004082 | $34,016 |
| Aug 19, 2025 | $0.06777 | $0.06031 | $0.007459 | $45,529 |
| Aug 18, 2025 | $0.06724 | $0.05517 | $0.01207 | $41,768 |
| Aug 17, 2025 | $0.06949 | $0.06310 | $0.006390 | $23,598 |
| Aug 16, 2025 | $0.06659 | $0.06414 | $0.002447 | $16,550 |
| Aug 15, 2025 | $0.07160 | $0.06588 | $0.005718 | $33,209 |
| Aug 14, 2025 | $0.07425 | $0.06482 | $0.009431 | $27,899 |
| Aug 13, 2025 | $0.07611 | $0.06958 | $0.006522 | $25,375 |
| Aug 12, 2025 | $0.07777 | $0.06766 | $0.01011 | $32,987 |
Gelato Price History 2025
Gelato Price History 2024
Gelato Price History 2023
Gelato Price History 2022
