Gelato
GEL
$0.04463
+0.07%
+$0.00003274
Gelato price history has been erratic, with significant highs and lows. GEL currently stands at $0.04463 with a change of +0.07% in the last 24 hours. Gelato price is down -84.55% since the start of 2025 and is predicted to increase +2,388.64% till the end of 2025. After reaching its all-time high (ATH) of $4.13 in Nov 2021, GEL is constantly changing. Below is the Gelato price history by year.
Gelato Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.04709 | $0.04334 | $0.003747 | $33,514 |
| Oct 27, 2025 | $0.04861 | $0.04307 | $0.005534 | $33,073 |
| Oct 26, 2025 | $0.04645 | $0.04188 | $0.004575 | $28,552 |
| Oct 25, 2025 | $0.04721 | $0.04245 | $0.004760 | $24,007 |
| Oct 24, 2025 | $0.04496 | $0.04129 | $0.003671 | $13,817 |
| Oct 23, 2025 | $0.04579 | $0.04195 | $0.003840 | $9,852 |
| Oct 22, 2025 | $0.04555 | $0.04129 | $0.004257 | $12,264 |
| Oct 21, 2025 | $0.04540 | $0.04105 | $0.004357 | $9,074 |
| Oct 20, 2025 | $0.04550 | $0.04169 | $0.003805 | $10,943 |
| Oct 19, 2025 | $0.04245 | $0.04125 | $0.001199 | $3,150 |
| Oct 18, 2025 | $0.04259 | $0.04020 | $0.002393 | $11,786 |
| Oct 17, 2025 | $0.04445 | $0.04025 | $0.004200 | $7,737 |
| Oct 16, 2025 | $0.04604 | $0.04303 | $0.003012 | $12,363 |
| Oct 15, 2025 | $0.04805 | $0.04403 | $0.004029 | $18,798 |
| Oct 14, 2025 | $0.04913 | $0.04516 | $0.003972 | $19,410 |
| Oct 13, 2025 | $0.04994 | $0.04682 | $0.003118 | $11,999 |
| Oct 12, 2025 | $0.04832 | $0.04354 | $0.004774 | $11,215 |
| Oct 11, 2025 | $0.04678 | $0.04301 | $0.003780 | $6,224 |
| Oct 10, 2025 | $0.05473 | $0.04465 | $0.01007 | $22,657 |
| Oct 09, 2025 | $0.06077 | $0.05174 | $0.009030 | $24,748 |
| Oct 08, 2025 | $0.06128 | $0.05559 | $0.005692 | $36,927 |
| Oct 07, 2025 | $0.05868 | $0.05668 | $0.002002 | $20,199 |
| Oct 06, 2025 | $0.05993 | $0.05684 | $0.003090 | $13,114 |
| Oct 05, 2025 | $0.05998 | $0.05711 | $0.002872 | $8,857 |
| Oct 04, 2025 | $0.06019 | $0.05789 | $0.002305 | $7,519 |
| Oct 03, 2025 | $0.05980 | $0.05813 | $0.001663 | $7,465 |
| Oct 02, 2025 | $0.06014 | $0.05821 | $0.001933 | $13,093 |
| Oct 01, 2025 | $0.06019 | $0.05666 | $0.003526 | $15,661 |
| Sep 30, 2025 | $0.06105 | $0.05641 | $0.004643 | $17,612 |
| Sep 29, 2025 | $0.05824 | $0.05652 | $0.001722 | $14,486 |
Gelato Price History 2025
Gelato Price History 2024
Gelato Price History 2023
Gelato Price History 2022
