Gelato
GEL
$0.09372
+1.19%
+$0.001104
Gelato price history has been erratic, with significant highs and lows. GEL currently stands at $0.09372 with a change of +1.19% in the last 24 hours. Gelato price is down -67.56% since the start of 2025 and is predicted to increase +798.34% till the end of 2025. After reaching its all-time high (ATH) of $4.13 in Nov 2021, GEL is constantly changing. Below is the Gelato price history by year.
Gelato Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.09844 | $0.09367 | $0.004763 | $303,985 |
| May 14, 2025 | $0.1022 | $0.09136 | $0.01084 | $329,971 |
| May 13, 2025 | $0.09689 | $0.08711 | $0.009776 | $157,699 |
| May 12, 2025 | $0.09583 | $0.08659 | $0.009243 | $175,969 |
| May 11, 2025 | $0.09829 | $0.08801 | $0.01028 | $206,401 |
| May 10, 2025 | $0.09692 | $0.07648 | $0.02044 | $255,426 |
| May 09, 2025 | $0.08584 | $0.07240 | $0.01344 | $162,709 |
| May 08, 2025 | $0.07250 | $0.06177 | $0.01072 | $158,299 |
| May 07, 2025 | $0.06229 | $0.05675 | $0.005536 | $82,660 |
| May 06, 2025 | $0.06068 | $0.05581 | $0.004870 | $105,367 |
| May 05, 2025 | $0.06005 | $0.05554 | $0.004514 | $53,367 |
| May 04, 2025 | $0.06243 | $0.05608 | $0.006349 | $107,900 |
| May 03, 2025 | $0.06024 | $0.05286 | $0.007381 | $113,140 |
| May 02, 2025 | $0.05394 | $0.04831 | $0.005632 | $83,889 |
| May 01, 2025 | $0.05268 | $0.04593 | $0.006751 | $114,163 |
| Apr 30, 2025 | $0.04911 | $0.04653 | $0.002577 | $50,306 |
| Apr 29, 2025 | $0.04912 | $0.04673 | $0.002391 | $59,627 |
| Apr 28, 2025 | $0.04821 | $0.04501 | $0.003207 | $55,409 |
| Apr 27, 2025 | $0.04851 | $0.04541 | $0.003096 | $48,343 |
| Apr 26, 2025 | $0.04768 | $0.04457 | $0.003104 | $93,472 |
| Apr 25, 2025 | $0.04771 | $0.04586 | $0.001850 | $55,224 |
| Apr 24, 2025 | $0.04883 | $0.04592 | $0.002904 | $48,361 |
| Apr 23, 2025 | $0.05023 | $0.04534 | $0.004890 | $72,575 |
| Apr 22, 2025 | $0.04676 | $0.04145 | $0.005306 | $60,590 |
| Apr 21, 2025 | $0.04218 | $0.04031 | $0.001875 | $51,259 |
| Apr 20, 2025 | $0.04272 | $0.04035 | $0.002376 | $62,668 |
| Apr 19, 2025 | $0.04281 | $0.04231 | $0.0004969 | $30,963 |
| Apr 18, 2025 | $0.04276 | $0.04219 | $0.0005714 | $43,932 |
| Apr 17, 2025 | $0.04274 | $0.04137 | $0.001372 | $26,452 |
| Apr 16, 2025 | $0.04324 | $0.04130 | $0.001938 | $35,368 |
Gelato Price History 2025
Gelato Price History 2024
Gelato Price History 2023
Gelato Price History 2022
