GemHUB
GHUB
$0.01124
-0.60%
-$0.00006753
GemHUB price history has been erratic, with significant highs and lows. GHUB currently stands at $0.01124 with a change of -0.60% in the last 24 hours. GemHUB price is down -49.16% since the start of 2025 and is predicted to increase +615.28% till the end of 2025. After reaching its all-time high (ATH) of $0.4386 in Oct 2022, GHUB is constantly changing. Below is the GemHUB price history by year.
GemHUB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.01127 | $0.01122 | $0.00004698 | $56,521 |
| Dec 15, 2025 | $0.01140 | $0.01111 | $0.0002977 | $50,841 |
| Dec 14, 2025 | $0.01138 | $0.01109 | $0.0002841 | $49,227 |
| Dec 13, 2025 | $0.01141 | $0.01117 | $0.0002351 | $63,045 |
| Dec 12, 2025 | $0.01205 | $0.01088 | $0.001171 | $59,970 |
| Dec 11, 2025 | $0.01255 | $0.01150 | $0.001052 | $55,379 |
| Dec 10, 2025 | $0.01311 | $0.01234 | $0.0007706 | $65,230 |
| Dec 09, 2025 | $0.01326 | $0.01283 | $0.0004341 | $57,080 |
| Dec 08, 2025 | $0.01349 | $0.01266 | $0.0008261 | $61,930 |
| Dec 07, 2025 | $0.01368 | $0.01300 | $0.0006751 | $65,900 |
| Dec 06, 2025 | $0.01473 | $0.01349 | $0.001232 | $59,970 |
| Dec 05, 2025 | $0.01475 | $0.01451 | $0.0002399 | $59,143 |
| Dec 04, 2025 | $0.01514 | $0.01453 | $0.0006048 | $65,778 |
| Dec 03, 2025 | $0.01486 | $0.01477 | $0.00008830 | $70,337 |
| Dec 02, 2025 | $0.01483 | $0.01472 | $0.0001084 | $69,088 |
| Dec 01, 2025 | $0.01657 | $0.01334 | $0.003231 | $66,694 |
| Nov 30, 2025 | $0.01708 | $0.01593 | $0.001154 | $65,893 |
| Nov 29, 2025 | $0.01722 | $0.01699 | $0.0002319 | $66,014 |
| Nov 28, 2025 | $0.01734 | $0.01695 | $0.0003897 | $56,231 |
| Nov 27, 2025 | $0.01782 | $0.01727 | $0.0005496 | $62,699 |
| Nov 26, 2025 | $0.01788 | $0.01757 | $0.0003136 | $60,669 |
| Nov 25, 2025 | $0.01797 | $0.01776 | $0.0002069 | $59,687 |
| Nov 24, 2025 | $0.01793 | $0.01776 | $0.0001695 | $55,147 |
| Nov 23, 2025 | $0.01796 | $0.01789 | $0.00007071 | $62,463 |
| Nov 22, 2025 | $0.01795 | $0.01777 | $0.0001844 | $64,130 |
| Nov 21, 2025 | $0.01793 | $0.01764 | $0.0002906 | $63,897 |
| Nov 20, 2025 | $0.01807 | $0.01778 | $0.0002940 | $62,098 |
| Nov 19, 2025 | $0.01860 | $0.01752 | $0.001084 | $67,038 |
| Nov 18, 2025 | $0.01792 | $0.01745 | $0.0004720 | $58,030 |
| Nov 17, 2025 | $0.01800 | $0.01766 | $0.0003379 | $61,943 |
GemHUB Price History 2025
GemHUB Price History 2024
GemHUB Price History 2023
GemHUB Price History 2022
