GemHUB
GHUB
$0.02423
-5.39%
-$0.001380
GemHUB price history has been erratic, with significant highs and lows. GHUB currently stands at $0.02423 with a change of -5.39% in the last 24 hours. GemHUB price is up +9.64% since the start of 2025 and is predicted to increase +520.36% till the end of 2025. After reaching its all-time high (ATH) of $0.4386 in Oct 2022, GHUB is constantly changing. Below is the GemHUB price history by year.
GemHUB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.02575 | $0.02368 | $0.002064 | $66,320 |
| Sep 09, 2025 | $0.02580 | $0.02554 | $0.0002573 | $45,965 |
| Sep 08, 2025 | $0.02592 | $0.02554 | $0.0003756 | $62,058 |
| Sep 07, 2025 | $0.02595 | $0.02559 | $0.0003633 | $38,984 |
| Sep 06, 2025 | $0.02584 | $0.02567 | $0.0001656 | $47,197 |
| Sep 05, 2025 | $0.02603 | $0.02558 | $0.0004539 | $60,609 |
| Sep 04, 2025 | $0.02576 | $0.02544 | $0.0003150 | $55,883 |
| Sep 03, 2025 | $0.02582 | $0.02547 | $0.0003452 | $68,622 |
| Sep 02, 2025 | $0.02601 | $0.02553 | $0.0004827 | $55,031 |
| Sep 01, 2025 | $0.02634 | $0.02579 | $0.0005515 | $56,464 |
| Aug 31, 2025 | $0.02655 | $0.02621 | $0.0003401 | $59,868 |
| Aug 30, 2025 | $0.02653 | $0.02630 | $0.0002327 | $61,723 |
| Aug 29, 2025 | $0.02665 | $0.02636 | $0.0002917 | $57,865 |
| Aug 28, 2025 | $0.02688 | $0.02306 | $0.003815 | $56,686 |
| Aug 27, 2025 | $0.02680 | $0.02645 | $0.0003544 | $59,911 |
| Aug 26, 2025 | $0.02669 | $0.02634 | $0.0003543 | $65,248 |
| Aug 25, 2025 | $0.02730 | $0.02658 | $0.0007186 | $65,040 |
| Aug 24, 2025 | $0.02743 | $0.02656 | $0.0008702 | $63,150 |
| Aug 23, 2025 | $0.02732 | $0.02676 | $0.0005583 | $68,315 |
| Aug 22, 2025 | $0.02737 | $0.02656 | $0.0008048 | $55,884 |
| Aug 21, 2025 | $0.02746 | $0.02675 | $0.0007074 | $51,978 |
| Aug 20, 2025 | $0.02741 | $0.02652 | $0.0008950 | $41,823 |
| Aug 19, 2025 | $0.02772 | $0.02685 | $0.0008641 | $53,039 |
| Aug 18, 2025 | $0.02786 | $0.02702 | $0.0008376 | $62,494 |
| Aug 17, 2025 | $0.02759 | $0.02713 | $0.0004552 | $75,218 |
| Aug 16, 2025 | $0.02803 | $0.02722 | $0.0008117 | $119,745 |
| Aug 15, 2025 | $0.02888 | $0.02698 | $0.001898 | $86,561 |
| Aug 14, 2025 | $0.02941 | $0.02835 | $0.001056 | $59,414 |
| Aug 13, 2025 | $0.02922 | $0.02821 | $0.001015 | $60,009 |
| Aug 12, 2025 | $0.02959 | $0.02816 | $0.001430 | $63,678 |
GemHUB Price History 2025
GemHUB Price History 2024
GemHUB Price History 2023
GemHUB Price History 2022
