GemHUB
GHUB
$0.04581
+13.65%
+$0.005502
GemHUB price history has been erratic, with significant highs and lows. GHUB currently stands at $0.04581 with a change of +13.65% in the last 24 hours. GemHUB price is up +107.25% since the start of 2025 and is predicted to increase +234.11% till the end of 2025. After reaching its all-time high (ATH) of $0.4386 in Oct 2022, GHUB is constantly changing. Below is the GemHUB price history by year.
GemHUB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.04612 | $0.04468 | $0.001440 | $72,410 |
| Jul 25, 2025 | $0.04598 | $0.03855 | $0.007429 | $71,877 |
| Jul 24, 2025 | $0.04417 | $0.03949 | $0.004677 | $51,512 |
| Jul 23, 2025 | $0.04179 | $0.03923 | $0.002557 | $54,447 |
| Jul 22, 2025 | $0.04372 | $0.04007 | $0.003651 | $59,362 |
| Jul 21, 2025 | $0.04203 | $0.03903 | $0.002997 | $86,916 |
| Jul 20, 2025 | $0.04017 | $0.03810 | $0.002068 | $54,551 |
| Jul 19, 2025 | $0.03875 | $0.03514 | $0.003611 | $56,889 |
| Jul 18, 2025 | $0.03631 | $0.03454 | $0.001766 | $74,188 |
| Jul 17, 2025 | $0.03500 | $0.03263 | $0.002372 | $66,630 |
| Jul 16, 2025 | $0.03373 | $0.03271 | $0.001019 | $36,177 |
| Jul 15, 2025 | $0.03378 | $0.03265 | $0.001129 | $44,111 |
| Jul 14, 2025 | $0.03397 | $0.03292 | $0.001056 | $43,567 |
| Jul 13, 2025 | $0.03430 | $0.03296 | $0.001340 | $64,904 |
| Jul 12, 2025 | $0.03434 | $0.03222 | $0.002115 | $41,964 |
| Jul 11, 2025 | $0.03311 | $0.03199 | $0.001119 | $39,066 |
| Jul 10, 2025 | $0.03352 | $0.03213 | $0.001389 | $58,506 |
| Jul 09, 2025 | $0.03394 | $0.03139 | $0.002548 | $52,743 |
| Jul 08, 2025 | $0.03259 | $0.03147 | $0.001115 | $47,639 |
| Jul 07, 2025 | $0.03429 | $0.03220 | $0.002088 | $57,584 |
| Jul 06, 2025 | $0.03335 | $0.03236 | $0.0009894 | $51,240 |
| Jul 05, 2025 | $0.03317 | $0.03222 | $0.0009443 | $35,630 |
| Jul 04, 2025 | $0.03592 | $0.03225 | $0.003672 | $84,447 |
| Jul 03, 2025 | $0.03510 | $0.03284 | $0.002269 | $65,740 |
| Jul 02, 2025 | $0.03318 | $0.03059 | $0.002595 | $82,644 |
| Jul 01, 2025 | $0.03338 | $0.03025 | $0.003137 | $55,518 |
| Jun 30, 2025 | $0.03287 | $0.03006 | $0.002815 | $70,643 |
| Jun 29, 2025 | $0.03408 | $0.02498 | $0.009105 | $63,869 |
| Jun 28, 2025 | $0.02799 | $0.01682 | $0.01117 | $74,838 |
| Jun 27, 2025 | $0.01683 | $0.01424 | $0.002585 | $45,365 |
GemHUB Price History 2025
GemHUB Price History 2024
GemHUB Price History 2023
GemHUB Price History 2022
