GemHUB
GHUB
$0.02140
-0.08%
-$0.00001628
GemHUB price history has been erratic, with significant highs and lows. GHUB currently stands at $0.02140 with a change of -0.08% in the last 24 hours. GemHUB price is down -3.17% since the start of 2025 and is predicted to increase +211.19% till the end of 2025. After reaching its all-time high (ATH) of $0.4386 in Oct 2022, GHUB is constantly changing. Below is the GemHUB price history by year.
GemHUB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.02144 | $0.02112 | $0.0003235 | $55,361 |
| Oct 25, 2025 | $0.02162 | $0.02117 | $0.0004456 | $58,911 |
| Oct 24, 2025 | $0.02171 | $0.02153 | $0.0001804 | $69,945 |
| Oct 23, 2025 | $0.02195 | $0.02156 | $0.0003908 | $66,231 |
| Oct 22, 2025 | $0.02187 | $0.02168 | $0.0001863 | $75,130 |
| Oct 21, 2025 | $0.02196 | $0.02176 | $0.0002021 | $63,501 |
| Oct 20, 2025 | $0.02238 | $0.02173 | $0.0006509 | $61,418 |
| Oct 19, 2025 | $0.02228 | $0.02193 | $0.0003531 | $51,099 |
| Oct 18, 2025 | $0.02247 | $0.02171 | $0.0007616 | $50,859 |
| Oct 17, 2025 | $0.02269 | $0.02217 | $0.0005232 | $53,264 |
| Oct 16, 2025 | $0.02313 | $0.02109 | $0.002046 | $55,613 |
| Oct 15, 2025 | $0.02262 | $0.02245 | $0.0001709 | $52,109 |
| Oct 14, 2025 | $0.02333 | $0.02194 | $0.001389 | $52,955 |
| Oct 13, 2025 | $0.02418 | $0.02232 | $0.001857 | $52,263 |
| Oct 12, 2025 | $0.02349 | $0.02236 | $0.001135 | $53,488 |
| Oct 11, 2025 | $0.02352 | $0.02327 | $0.0002549 | $55,525 |
| Oct 10, 2025 | $0.02364 | $0.02287 | $0.0007712 | $47,581 |
| Oct 09, 2025 | $0.02369 | $0.02351 | $0.0001877 | $52,243 |
| Oct 08, 2025 | $0.02394 | $0.02341 | $0.0005281 | $50,926 |
| Oct 07, 2025 | $0.02402 | $0.02368 | $0.0003390 | $48,939 |
| Oct 06, 2025 | $0.02402 | $0.02379 | $0.0002265 | $55,789 |
| Oct 05, 2025 | $0.02402 | $0.02371 | $0.0003161 | $43,710 |
| Oct 04, 2025 | $0.02403 | $0.02398 | $0.00004713 | $48,526 |
| Oct 03, 2025 | $0.02402 | $0.02365 | $0.0003691 | $47,366 |
| Oct 02, 2025 | $0.02414 | $0.02361 | $0.0005263 | $49,299 |
| Oct 01, 2025 | $0.02412 | $0.02362 | $0.0005024 | $44,004 |
| Sep 30, 2025 | $0.02437 | $0.02355 | $0.0008219 | $49,987 |
| Sep 29, 2025 | $0.02433 | $0.02401 | $0.0003164 | $49,382 |
| Sep 28, 2025 | $0.02403 | $0.02384 | $0.0001841 | $47,741 |
| Sep 27, 2025 | $0.02390 | $0.02375 | $0.0001573 | $44,150 |
GemHUB Price History 2025
GemHUB Price History 2024
GemHUB Price History 2023
GemHUB Price History 2022
