GemHUB
GHUB
$0.01668
-2.26%
-$0.0003855
GemHUB price history has been erratic, with significant highs and lows. GHUB currently stands at $0.01668 with a change of -2.26% in the last 24 hours. GemHUB price is down -24.53% since the start of 2025 and is predicted to increase +430.12% till the end of 2025. After reaching its all-time high (ATH) of $0.4386 in Oct 2022, GHUB is constantly changing. Below is the GemHUB price history by year.
GemHUB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01731 | $0.01617 | $0.001137 | $64,376 |
| Apr 23, 2025 | $0.01811 | $0.01679 | $0.001323 | $58,622 |
| Apr 22, 2025 | $0.01826 | $0.01642 | $0.001833 | $93,554 |
| Apr 21, 2025 | $0.01761 | $0.01597 | $0.001647 | $89,815 |
| Apr 20, 2025 | $0.01793 | $0.01633 | $0.001602 | $67,737 |
| Apr 19, 2025 | $0.01833 | $0.01634 | $0.001992 | $67,212 |
| Apr 18, 2025 | $0.01793 | $0.01642 | $0.001506 | $57,988 |
| Apr 17, 2025 | $0.01850 | $0.01679 | $0.001702 | $33,616 |
| Apr 16, 2025 | $0.01934 | $0.01693 | $0.002413 | $38,323 |
| Apr 15, 2025 | $0.01822 | $0.01774 | $0.0004891 | $31,576 |
| Apr 14, 2025 | $0.01954 | $0.01786 | $0.001679 | $36,993 |
| Apr 13, 2025 | $0.01996 | $0.01800 | $0.001960 | $37,046 |
| Apr 12, 2025 | $0.02000 | $0.01862 | $0.001378 | $38,350 |
| Apr 11, 2025 | $0.02010 | $0.01844 | $0.001664 | $36,789 |
| Apr 10, 2025 | $0.01982 | $0.01853 | $0.001288 | $37,824 |
| Apr 09, 2025 | $0.01996 | $0.01822 | $0.001740 | $35,772 |
| Apr 08, 2025 | $0.01983 | $0.01844 | $0.001392 | $29,858 |
| Apr 07, 2025 | $0.02003 | $0.01875 | $0.001287 | $29,881 |
| Apr 06, 2025 | $0.02068 | $0.01939 | $0.001293 | $67,193 |
| Apr 05, 2025 | $0.02076 | $0.01983 | $0.0009298 | $119,388 |
| Apr 04, 2025 | $0.02149 | $0.02033 | $0.001157 | $73,496 |
| Apr 03, 2025 | $0.02060 | $0.02034 | $0.0002618 | $33,767 |
| Apr 02, 2025 | $0.02061 | $0.02007 | $0.0005415 | $45,727 |
| Apr 01, 2025 | $0.02050 | $0.02000 | $0.0005005 | $63,351 |
| Mar 31, 2025 | $0.02061 | $0.02001 | $0.0006024 | $62,713 |
| Mar 30, 2025 | $0.02083 | $0.01937 | $0.001457 | $57,011 |
| Mar 29, 2025 | $0.02057 | $0.02000 | $0.0005725 | $65,240 |
| Mar 28, 2025 | $0.02168 | $0.02034 | $0.001340 | $50,878 |
| Mar 27, 2025 | $0.02226 | $0.02035 | $0.001908 | $67,736 |
| Mar 26, 2025 | $0.02117 | $0.02086 | $0.0003060 | $37,438 |
GemHUB Price History 2025
GemHUB Price History 2024
GemHUB Price History 2023
GemHUB Price History 2022
