Gemini Dollar
GUSD
$0.9344
-2.75%
-$0.02640
Gemini Dollar price history has been erratic, with significant highs and lows. GUSD currently stands at $0.9344 with a change of -2.75% in the last 24 hours. Gemini Dollar price is down -6.56% since the start of 2025 and is predicted to increase +7.02% till the end of 2025. After reaching its all-time high (ATH) of $6.46 in Apr 2021, GUSD is constantly changing. Below is the Gemini Dollar price history by year.
Gemini Dollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.9993 | $0.9265 | $0.07281 | $0 |
| Jun 17, 2025 | $0.9993 | $0.9608 | $0.03852 | $5 |
| Jun 16, 2025 | $1.00 | $0.9993 | $0.0009810 | $1,877,061 |
| Jun 15, 2025 | $1.00 | $0.9993 | $0.001260 | $44,391,592 |
| Jun 14, 2025 | $1.00 | $0.9993 | $0.001198 | $50,595,706 |
| Jun 13, 2025 | $1.00 | $0.9900 | $0.01059 | $156,637,199 |
| Jun 12, 2025 | $1.00 | $0.9900 | $0.01500 | $1 |
| Jun 11, 2025 | $1.00 | $0.9997 | $0.005335 | $3 |
| Jun 10, 2025 | $1.00 | $0.9933 | $0.006699 | $143,338,985 |
| Jun 09, 2025 | $1.00 | $0.9992 | $0.001186 | $117,455,754 |
| Jun 08, 2025 | $1.00 | $0.9999 | $0.0008996 | $36,559,252 |
| Jun 07, 2025 | $1.00 | $0.9900 | $0.01017 | $27,932,275 |
| Jun 06, 2025 | $1.00 | $0.9900 | $0.01014 | $1 |
| Jun 05, 2025 | $1.00 | $0.9900 | $0.01015 | $0 |
| Jun 04, 2025 | $1.00 | $0.9993 | $0.0007047 | $92,366,533 |
| Jun 03, 2025 | $1.00 | $0.9993 | $0.0007516 | $2 |
| Jun 02, 2025 | $1.00 | $0.9991 | $0.002476 | $107,380,971 |
| Jun 01, 2025 | $1.00 | $0.9900 | $0.01019 | $52,050,538 |
| May 31, 2025 | $1.00 | $0.9750 | $0.02506 | $55 |
| May 30, 2025 | $1.00 | $0.9750 | $0.02985 | $52 |
| May 29, 2025 | $1.00 | $0.9900 | $0.01065 | $161,609,676 |
| May 28, 2025 | $1.00 | $0.9900 | $0.01097 | $1 |
| May 27, 2025 | $1.01 | $0.9900 | $0.02217 | $144,985,771 |
| May 26, 2025 | $1.00 | $0.9900 | $0.01099 | $0 |
| May 25, 2025 | $1.00 | $0.9900 | $0.01010 | $1 |
| May 24, 2025 | $1.00 | $0.9983 | $0.003172 | $48,610,358 |
| May 23, 2025 | $1.00 | $0.9976 | $0.003385 | $159,091,345 |
| May 22, 2025 | $1.01 | $0.9990 | $0.01101 | $163,319,268 |
| May 21, 2025 | $1.01 | $0.9982 | $0.01183 | $193,094,698 |
| May 20, 2025 | $1.00 | $0.9984 | $0.003878 | $118,214,624 |
Gemini Dollar Price History 2025
Gemini Dollar Price History 2024
Gemini Dollar Price History 2023
Gemini Dollar Price History 2022
