Gemini Dollar
GUSD
$1.04
-0.95%
-$0.01000
Gemini Dollar price history has been erratic, with significant highs and lows. GUSD currently stands at $1.04 with a change of -0.95% in the last 24 hours. Gemini Dollar price is up +4.00% since the start of 2025 and is predicted to decrease -3.85% till the end of 2025. After reaching its all-time high (ATH) of $6.46 in Apr 2021, GUSD is constantly changing. Below is the Gemini Dollar price history by year.
Gemini Dollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $1.05 | $0.9997 | $0.05028 | $0 |
| Oct 27, 2025 | $1.05 | $0.9991 | $0.05087 | $1 |
| Oct 26, 2025 | $1.05 | $0.9989 | $0.05105 | $0 |
| Oct 25, 2025 | $1.05 | $0.9990 | $0.05099 | $0 |
| Oct 24, 2025 | $1.05 | $0.9995 | $0.05054 | $8,546,528 |
| Oct 23, 2025 | $1.05 | $0.9985 | $0.04752 | $8,121,030 |
| Oct 22, 2025 | $1.05 | $0.9985 | $0.04756 | $8,000,451 |
| Oct 21, 2025 | $1.06 | $0.9986 | $0.05700 | $10,899,509 |
| Oct 20, 2025 | $1.06 | $1.05 | $0.005556 | $4 |
| Oct 19, 2025 | $1.05 | $1.03 | $0.02256 | $4 |
| Oct 18, 2025 | $1.03 | $0.9991 | $0.02832 | $0 |
| Oct 17, 2025 | $1.03 | $0.9980 | $0.03197 | $0 |
| Oct 16, 2025 | $1.03 | $0.9991 | $0.03090 | $0 |
| Oct 15, 2025 | $1.03 | $1.00 | $0.02898 | $0 |
| Oct 14, 2025 | $1.03 | $0.9999 | $0.03007 | $0 |
| Oct 13, 2025 | $1.03 | $1.03 | $0 | $4 |
| Oct 12, 2025 | $1.03 | $1.02 | $0.01479 | $4 |
| Oct 11, 2025 | $1.02 | $0.9540 | $0.06485 | $2 |
| Oct 10, 2025 | $1.04 | $0.9463 | $0.09366 | $7 |
| Oct 09, 2025 | $1.05 | $0.9987 | $0.04736 | $0 |
| Oct 08, 2025 | $1.05 | $0.9991 | $0.05370 | $0 |
| Oct 07, 2025 | $1.07 | $0.9994 | $0.07026 | $1 |
| Oct 06, 2025 | $1.08 | $0.9991 | $0.07926 | $25 |
| Oct 05, 2025 | $1.06 | $0.9990 | $0.06444 | $0 |
| Oct 04, 2025 | $1.06 | $0.9984 | $0.06172 | $1 |
| Oct 03, 2025 | $1.07 | $1.05 | $0.01938 | $2 |
| Oct 02, 2025 | $1.07 | $1.04 | $0.03319 | $29 |
| Oct 01, 2025 | $1.04 | $1.00 | $0.03286 | $13 |
| Sep 30, 2025 | $1.01 | $0.9908 | $0.01833 | $1 |
| Sep 29, 2025 | $1.02 | $0.9908 | $0.02439 | $1 |
Gemini Dollar Price History 2025
Gemini Dollar Price History 2024
Gemini Dollar Price History 2023
Gemini Dollar Price History 2022
