Gemini Dollar
GUSD
$1.00
-0.01%
-$0.00007917
Gemini Dollar price history has been erratic, with significant highs and lows. GUSD currently stands at $1.00 with a change of -0.01% in the last 24 hours. Gemini Dollar price is up +0.00% since the start of 2025 and is predicted to decrease -0.00% till the end of 2025. After reaching its all-time high (ATH) of $6.46 in Apr 2021, GUSD is constantly changing. Below is the Gemini Dollar price history by year.
Gemini Dollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $1.00 | $0.9941 | $0.006405 | $12,026,998 |
| Sep 09, 2025 | $1.00 | $0.9941 | $0.006478 | $6 |
| Sep 08, 2025 | $1.00 | $0.9989 | $0.001609 | $10,913,753 |
| Sep 07, 2025 | $1.00 | $0.9994 | $0.001368 | $9,444,115 |
| Sep 06, 2025 | $1.00 | $0.9972 | $0.002925 | $1 |
| Sep 05, 2025 | $1.00 | $0.9994 | $0.001721 | $1 |
| Sep 04, 2025 | $1.00 | $0.9988 | $0.001805 | $1 |
| Sep 03, 2025 | $1.00 | $1.00 | $0 | $1 |
| Sep 02, 2025 | $1.01 | $1.00 | $0.009170 | $2 |
| Sep 01, 2025 | $1.01 | $0.9994 | $0.01062 | $1 |
| Aug 31, 2025 | $1.01 | $0.9993 | $0.01072 | $0 |
| Aug 30, 2025 | $1.01 | $0.9993 | $0.01072 | $2,917,256 |
| Aug 29, 2025 | $1.01 | $0.9981 | $0.01189 | $7,237,778 |
| Aug 28, 2025 | $1.02 | $0.9992 | $0.02079 | $2,446,417 |
| Aug 27, 2025 | $1.02 | $1.02 | $0 | $0 |
| Aug 26, 2025 | $1.02 | $1.01 | $0.01000 | $1 |
| Aug 25, 2025 | $1.02 | $1.01 | $0.01000 | $1 |
| Aug 24, 2025 | $1.04 | $1.02 | $0.02000 | $16 |
| Aug 23, 2025 | $1.05 | $1.04 | $0.01000 | $3 |
| Aug 22, 2025 | $1.05 | $1.03 | $0.02000 | $3 |
| Aug 21, 2025 | $1.04 | $1.03 | $0.01000 | $0 |
| Aug 20, 2025 | $1.04 | $1.00 | $0.04498 | $488,622 |
| Aug 19, 2025 | $1.04 | $1.04 | $0 | $6 |
| Aug 18, 2025 | $1.04 | $1.03 | $0.01500 | $0 |
| Aug 17, 2025 | $1.04 | $1.03 | $0.01000 | $0 |
| Aug 16, 2025 | $1.04 | $1.03 | $0.01500 | $0 |
| Aug 15, 2025 | $1.04 | $0.9979 | $0.04707 | $0 |
| Aug 14, 2025 | $1.04 | $0.9990 | $0.04597 | $1,561,062 |
| Aug 13, 2025 | $1.04 | $1.04 | $0 | $4 |
| Aug 12, 2025 | $1.04 | $0.9994 | $0.04558 | $1 |
Gemini Dollar Price History 2025
Gemini Dollar Price History 2024
Gemini Dollar Price History 2023
Gemini Dollar Price History 2022
