GenesysGo Shadow
SHDW
$0.1410
+16.39%
+$0.01986
GenesysGo Shadow price history has been erratic, with significant highs and lows. SHDW currently stands at $0.1410 with a change of +16.39% in the last 24 hours. GenesysGo Shadow price is down -78.14% since the start of 2025 and is predicted to increase +90.17% till the end of 2025. After reaching its all-time high (ATH) of $2.47 in Mar 2024, SHDW is constantly changing. Below is the GenesysGo Shadow price history by year.
GenesysGo Shadow Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 26, 2025 | $0.1780 | $0.1300 | $0.04800 | $2,974,600 |
| Apr 25, 2025 | $0.1310 | $0.1100 | $0.02100 | $517,185 |
| Apr 24, 2025 | $0.1180 | $0.1110 | $0.007000 | $164,492 |
| Apr 23, 2025 | $0.1250 | $0.1130 | $0.01200 | $430,966 |
| Apr 22, 2025 | $0.1230 | $0.1130 | $0.010000 | $301,478 |
| Apr 21, 2025 | $0.1190 | $0.1100 | $0.009000 | $256,371 |
| Apr 20, 2025 | $0.1230 | $0.1060 | $0.01700 | $480,136 |
| Apr 19, 2025 | $0.1160 | $0.1040 | $0.01200 | $255,534 |
| Apr 18, 2025 | $0.1080 | $0.1010 | $0.007000 | $158,440 |
| Apr 17, 2025 | $0.1110 | $0.1050 | $0.006000 | $139,431 |
| Apr 16, 2025 | $0.1100 | $0.1040 | $0.006000 | $156,259 |
| Apr 15, 2025 | $0.1120 | $0.1070 | $0.005000 | $67,483 |
| Apr 14, 2025 | $0.1130 | $0.1100 | $0.003000 | $112,932 |
| Apr 13, 2025 | $0.1210 | $0.1110 | $0.010000 | $119,747 |
| Apr 12, 2025 | $0.1220 | $0.1090 | $0.01300 | $234,914 |
| Apr 11, 2025 | $0.1120 | $0.1040 | $0.008000 | $213,677 |
| Apr 10, 2025 | $0.1130 | $0.1040 | $0.009000 | $159,083 |
| Apr 09, 2025 | $0.1130 | $0.09800 | $0.01500 | $345,748 |
| Apr 08, 2025 | $0.1100 | $0.09900 | $0.01100 | $155,630 |
| Apr 07, 2025 | $0.1090 | $0.09400 | $0.01500 | $364,706 |
| Apr 06, 2025 | $0.1280 | $0.09000 | $0.03800 | $663,444 |
| Apr 05, 2025 | $0.1260 | $0.1150 | $0.01100 | $496,104 |
| Apr 04, 2025 | $0.1250 | $0.1120 | $0.01300 | $328,042 |
| Apr 03, 2025 | $0.1250 | $0.1050 | $0.02000 | $532,149 |
| Apr 02, 2025 | $0.1270 | $0.1030 | $0.02400 | $318,744 |
| Apr 01, 2025 | $0.1310 | $0.1210 | $0.01000 | $206,455 |
| Mar 31, 2025 | $0.1310 | $0.1160 | $0.01500 | $509,442 |
| Mar 30, 2025 | $0.1400 | $0.1150 | $0.02500 | $578,498 |
| Mar 29, 2025 | $0.1240 | $0.1090 | $0.01500 | $336,610 |
| Mar 28, 2025 | $0.1290 | $0.1190 | $0.01000 | $209,847 |
GenesysGo Shadow Price History 2025
GenesysGo Shadow Price History 2024
GenesysGo Shadow Price History 2023
GenesysGo Shadow Price History 2022
