GenesysGo Shadow
SHDW
$0.1170
+28.57%
+$0.02600
GenesysGo Shadow price history has been erratic, with significant highs and lows. SHDW currently stands at $0.1170 with a change of +28.57% in the last 24 hours. GenesysGo Shadow price is down -81.86% since the start of 2025 and is predicted to increase +172.99% till the end of 2025. After reaching its all-time high (ATH) of $2.47 in Mar 2024, SHDW is constantly changing. Below is the GenesysGo Shadow price history by year.
GenesysGo Shadow Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 15, 2025 | $0.1170 | $0.1140 | $0.003000 | $1,751,024 |
| Jul 14, 2025 | $0.1350 | $0.09000 | $0.04500 | $1,713,957 |
| Jul 13, 2025 | $0.09300 | $0.09000 | $0.003000 | $48,737 |
| Jul 12, 2025 | $0.09400 | $0.09000 | $0.004000 | $41,528 |
| Jul 11, 2025 | $0.09500 | $0.09000 | $0.005000 | $165,102 |
| Jul 10, 2025 | $0.09300 | $0.08200 | $0.01100 | $77,460 |
| Jul 09, 2025 | $0.08400 | $0.08000 | $0.004000 | $39,705 |
| Jul 08, 2025 | $0.08300 | $0.07900 | $0.004000 | $44,769 |
| Jul 07, 2025 | $0.08500 | $0.08000 | $0.005000 | $42,387 |
| Jul 06, 2025 | $0.08700 | $0.08200 | $0.005000 | $44,578 |
| Jul 05, 2025 | $0.08400 | $0.08100 | $0.003000 | $20,963 |
| Jul 04, 2025 | $0.08400 | $0.08100 | $0.003000 | $15,122 |
| Jul 03, 2025 | $0.08900 | $0.08200 | $0.007000 | $56,303 |
| Jul 02, 2025 | $0.08700 | $0.08200 | $0.005000 | $45,464 |
| Jul 01, 2025 | $0.08700 | $0.08100 | $0.006000 | $40,164 |
| Jun 30, 2025 | $0.08800 | $0.08500 | $0.003000 | $33,113 |
| Jun 29, 2025 | $0.09100 | $0.08700 | $0.004000 | $74,624 |
| Jun 28, 2025 | $0.09100 | $0.08500 | $0.006000 | $62,906 |
| Jun 27, 2025 | $0.09400 | $0.08100 | $0.01300 | $162,450 |
| Jun 26, 2025 | $0.08400 | $0.08000 | $0.004000 | $88,354 |
| Jun 25, 2025 | $0.09100 | $0.08200 | $0.009000 | $149,905 |
| Jun 24, 2025 | $0.09300 | $0.08400 | $0.009000 | $78,197 |
| Jun 23, 2025 | $0.09200 | $0.07400 | $0.01800 | $197,310 |
| Jun 22, 2025 | $0.07900 | $0.07200 | $0.007000 | $65,064 |
| Jun 21, 2025 | $0.08600 | $0.07700 | $0.009000 | $102,223 |
| Jun 20, 2025 | $0.08700 | $0.08300 | $0.004000 | $46,459 |
| Jun 19, 2025 | $0.08600 | $0.08100 | $0.005000 | $98,351 |
| Jun 18, 2025 | $0.08800 | $0.08300 | $0.005000 | $46,271 |
| Jun 17, 2025 | $0.09100 | $0.08200 | $0.009000 | $87,522 |
| Jun 16, 2025 | $0.1060 | $0.08900 | $0.01700 | $398,938 |
GenesysGo Shadow Price History 2025
GenesysGo Shadow Price History 2024
GenesysGo Shadow Price History 2023
GenesysGo Shadow Price History 2022
