GenomesDao
GENE
$0.007708
-2.71%
-$0.0002149
GenomesDao price history has been erratic, with significant highs and lows. GENE currently stands at $0.007708 with a change of -2.71% in the last 24 hours. GenomesDao price is down -66.36% since the start of 2025 and is predicted to decrease -48.94% till the end of 2025. After reaching its all-time high (ATH) of $0.05889 in Jan 2025, GENE is constantly changing. Below is the GenomesDao price history by year.
GenomesDao Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.008126 | $0.007675 | $0.0004512 | $14,591 |
| May 13, 2025 | $0.008123 | $0.007162 | $0.0009604 | $17,037 |
| May 12, 2025 | $0.007874 | $0.007578 | $0.0002956 | $19,221 |
| May 11, 2025 | $0.008657 | $0.007745 | $0.0009120 | $25,445 |
| May 10, 2025 | $0.008654 | $0.007250 | $0.001403 | $51,706 |
| May 09, 2025 | $0.007446 | $0.006835 | $0.0006118 | $17,785 |
| May 08, 2025 | $0.006881 | $0.005617 | $0.001263 | $18,008 |
| May 07, 2025 | $0.005658 | $0.005413 | $0.0002447 | $12,858 |
| May 06, 2025 | $0.005617 | $0.005377 | $0.0002400 | $3,242 |
| May 05, 2025 | $0.005675 | $0.005520 | $0.0001545 | $4,002 |
| May 04, 2025 | $0.005734 | $0.005560 | $0.0001736 | $8,728 |
| May 03, 2025 | $0.005745 | $0.005604 | $0.0001408 | $9,599 |
| May 02, 2025 | $0.005725 | $0.005624 | $0.0001011 | $9,399 |
| May 01, 2025 | $0.005679 | $0.005275 | $0.0004039 | $15,578 |
| Apr 30, 2025 | $0.005387 | $0.005179 | $0.0002076 | $400 |
| Apr 29, 2025 | $0.005396 | $0.005304 | $0.00009118 | $7,764 |
| Apr 28, 2025 | $0.005904 | $0.005354 | $0.0005495 | $28,160 |
| Apr 27, 2025 | $0.005982 | $0.005895 | $0.00008725 | $1,165 |
| Apr 26, 2025 | $0.005897 | $0.005673 | $0.0002241 | $5,410 |
| Apr 25, 2025 | $0.006297 | $0.005675 | $0.0006223 | $17,109 |
| Apr 24, 2025 | $0.006231 | $0.005788 | $0.0004425 | $13,176 |
| Apr 23, 2025 | $0.006443 | $0.005418 | $0.001025 | $9,434 |
| Apr 22, 2025 | $0.005418 | $0.005076 | $0.0003425 | $12,240 |
| Apr 21, 2025 | $0.005301 | $0.005040 | $0.0002604 | $6,859 |
| Apr 20, 2025 | $0.005223 | $0.005006 | $0.0002164 | $2,870 |
| Apr 19, 2025 | $0.005187 | $0.004590 | $0.0005965 | $1,514 |
| Apr 18, 2025 | $0.004600 | $0.004206 | $0.0003942 | $21,328 |
| Apr 17, 2025 | $0.004405 | $0.004266 | $0.0001389 | $7,261 |
| Apr 16, 2025 | $0.004659 | $0.004256 | $0.0004036 | $4,745 |
| Apr 15, 2025 | $0.005354 | $0.004659 | $0.0006942 | $31,758 |
GenomesDao Price History 2025
GenomesDao Price History 2024
GenomesDao Price History 2023
GenomesDao Price History 2022
