GensoKishi’s Metaverse
MV
$0.005483
+1.74%
+$0.00009386
GensoKishi’s Metaverse price history has been erratic, with significant highs and lows. MV currently stands at $0.005483 with a change of +1.74% in the last 24 hours. GensoKishi’s Metaverse price is down -58.22% since the start of 2025 and is predicted to increase +10,555.59% till the end of 2025. After reaching its all-time high (ATH) of $1.57 in Apr 2022, MV is constantly changing. Below is the GensoKishi’s Metaverse price history by year.
GensoKishi’s Metaverse Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.005494 | $0.005399 | $0.00009480 | $489,670 |
| May 12, 2025 | $0.005496 | $0.005342 | $0.0001534 | $505,085 |
| May 11, 2025 | $0.005438 | $0.005332 | $0.0001062 | $544,074 |
| May 10, 2025 | $0.005464 | $0.005292 | $0.0001722 | $866,128 |
| May 09, 2025 | $0.005472 | $0.004699 | $0.0007725 | $941,962 |
| May 08, 2025 | $0.007191 | $0.004255 | $0.002935 | $645,694 |
| May 07, 2025 | $0.007196 | $0.006905 | $0.0002910 | $643,907 |
| May 06, 2025 | $0.007172 | $0.007027 | $0.0001454 | $873,991 |
| May 05, 2025 | $0.007167 | $0.006873 | $0.0002941 | $769,338 |
| May 04, 2025 | $0.006963 | $0.006833 | $0.0001298 | $710,934 |
| May 03, 2025 | $0.006943 | $0.006831 | $0.0001130 | $831,025 |
| May 02, 2025 | $0.006878 | $0.006753 | $0.0001249 | $841,485 |
| May 01, 2025 | $0.007017 | $0.006802 | $0.0002147 | $774,419 |
| Apr 30, 2025 | $0.007134 | $0.006905 | $0.0002289 | $745,282 |
| Apr 29, 2025 | $0.007086 | $0.006899 | $0.0001871 | $662,100 |
| Apr 28, 2025 | $0.007854 | $0.006778 | $0.001076 | $637,651 |
| Apr 27, 2025 | $0.007942 | $0.007756 | $0.0001860 | $723,565 |
| Apr 26, 2025 | $0.008069 | $0.007828 | $0.0002414 | $758,762 |
| Apr 25, 2025 | $0.008123 | $0.008027 | $0.00009619 | $744,373 |
| Apr 24, 2025 | $0.008099 | $0.007915 | $0.0001844 | $708,406 |
| Apr 23, 2025 | $0.008204 | $0.007857 | $0.0003472 | $581,901 |
| Apr 22, 2025 | $0.008246 | $0.007903 | $0.0003430 | $880,877 |
| Apr 21, 2025 | $0.008311 | $0.007643 | $0.0006672 | $843,975 |
| Apr 20, 2025 | $0.007817 | $0.007571 | $0.0002458 | $310,734 |
| Apr 19, 2025 | $0.007792 | $0.007608 | $0.0001838 | $258,612 |
| Apr 18, 2025 | $0.007836 | $0.007700 | $0.0001363 | $231,992 |
| Apr 17, 2025 | $0.007859 | $0.007703 | $0.0001558 | $395,834 |
| Apr 16, 2025 | $0.007855 | $0.007649 | $0.0002065 | $1,241,812 |
| Apr 15, 2025 | $0.007669 | $0.007487 | $0.0001825 | $1,038,742 |
| Apr 14, 2025 | $0.007589 | $0.007481 | $0.0001084 | $750,072 |
GensoKishi’s Metaverse Price History 2025
GensoKishi’s Metaverse Price History 2024
GensoKishi’s Metaverse Price History 2023
GensoKishi’s Metaverse Price History 2022
