GhostwareOS
GHOST
$0.009948
+140.71%
+$0.005815
GhostwareOS price history has been erratic, with significant highs and lows. GHOST currently stands at $0.009948 with a change of +140.71% in the last 24 hours. GhostwareOS price is up +76.40% since the start of 2025 and is predicted to decrease -1.37% till the end of 2025. After reaching its all-time high (ATH) of $0.02619 in Nov 2025, GHOST is constantly changing. Below is the GhostwareOS price history by year.
GhostwareOS Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 15, 2025 | $0.01378 | $0.003547 | $0.01024 | $3,433,625 |
| Nov 14, 2025 | $0.006145 | $0.003607 | $0.002538 | $2,055,825 |
| Nov 13, 2025 | $0.005876 | $0.003924 | $0.001952 | $1,483,916 |
| Nov 12, 2025 | $0.007774 | $0.005156 | $0.002618 | $1,661,399 |
| Nov 11, 2025 | $0.008144 | $0.006357 | $0.001787 | $1,631,553 |
| Nov 10, 2025 | $0.009017 | $0.006723 | $0.002294 | $1,577,746 |
| Nov 09, 2025 | $0.009971 | $0.007473 | $0.002498 | $1,628,989 |
| Nov 08, 2025 | $0.01235 | $0.008612 | $0.003738 | $1,909,506 |
| Nov 07, 2025 | $0.01344 | $0.01017 | $0.003268 | $2,037,444 |
| Nov 06, 2025 | $0.01596 | $0.01022 | $0.005746 | $2,640,138 |
| Nov 05, 2025 | $0.01799 | $0.01115 | $0.006838 | $2,725,805 |
| Nov 04, 2025 | $0.01514 | $0.008933 | $0.006207 | $3,406,912 |
| Nov 03, 2025 | $0.02224 | $0.01179 | $0.01045 | $5,060,369 |
| Nov 02, 2025 | $0.02619 | $0.01941 | $0.006776 | $2,822,005 |
| Nov 01, 2025 | $0.02352 | $0.01394 | $0.009577 | $3,476,491 |
| Oct 31, 2025 | $0.02024 | $0.01344 | $0.006799 | $3,308,557 |
| Oct 30, 2025 | $0.02273 | $0.01051 | $0.01221 | $7,549,745 |
| Oct 29, 2025 | $0.01195 | $0.009593 | $0.002362 | $1,869,178 |
| Oct 28, 2025 | $0.01247 | $0.009079 | $0.003395 | $1,642,845 |
| Oct 27, 2025 | $0.01241 | $0.009048 | $0.003359 | $1,945,444 |
| Oct 26, 2025 | $0.01085 | $0.007899 | $0.002950 | $1,695,766 |
| Oct 25, 2025 | $0.008448 | $0.006413 | $0.002035 | $1,217,400 |
| Oct 24, 2025 | $0.008229 | $0.006343 | $0.001886 | $1,373,551 |
| Oct 23, 2025 | $0.007702 | $0.004856 | $0.002846 | $1,708,696 |
GhostwareOS Price History 2025
GhostwareOS Price History 2024
GhostwareOS Price History 2023
GhostwareOS Price History 2022
