Giants Protocol
G
$0.0003031
+52.54%
+$0.0001044
Giants Protocol price history has been erratic, with significant highs and lows. G currently stands at $0.0003031 with a change of +52.54% in the last 24 hours. Giants Protocol price is down -50.61% since the start of 2025 and is predicted to decrease -62.14% till the end of 2025. After reaching its all-time high (ATH) of $0.001049 in Jul 2025, G is constantly changing. Below is the Giants Protocol price history by year.
Giants Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 14, 2025 | $0.0003778 | $0.0002899 | $0.00008792 | $1,968,807 |
| Oct 13, 2025 | $0.0003018 | $0.0001360 | $0.0001658 | $1,628,449 |
| Oct 12, 2025 | $0.0001494 | $0.0001101 | $0.00003926 | $112,480 |
| Oct 11, 2025 | $0.0001187 | $0.00009481 | $0.00002394 | $86,294 |
| Oct 10, 2025 | $0.0001296 | $0.0001001 | $0.00002951 | $73,550 |
| Oct 09, 2025 | $0.0001485 | $0.0001258 | $0.00002279 | $55,674 |
| Oct 08, 2025 | $0.0001503 | $0.0001430 | $0.000007269 | $33,739 |
| Oct 07, 2025 | $0.0001591 | $0.0001473 | $0.00001180 | $34,185 |
| Oct 06, 2025 | $0.0001647 | $0.0001566 | $0.000008149 | $64,845 |
| Oct 05, 2025 | $0.0001646 | $0.0001573 | $0.000007293 | $42,683 |
| Oct 04, 2025 | $0.0001674 | $0.0001576 | $0.000009749 | $29,505 |
| Oct 03, 2025 | $0.0001747 | $0.0001658 | $0.000008863 | $52,939 |
| Oct 02, 2025 | $0.0001848 | $0.0001655 | $0.00001930 | $94,432 |
| Oct 01, 2025 | $0.0001819 | $0.0001555 | $0.00002640 | $90,389 |
| Sep 30, 2025 | $0.0001645 | $0.0001533 | $0.00001122 | $34,147 |
| Sep 29, 2025 | $0.0001651 | $0.0001557 | $0.000009463 | $51,927 |
| Sep 28, 2025 | $0.0001593 | $0.0001414 | $0.00001792 | $45,107 |
| Sep 27, 2025 | $0.0001565 | $0.0001457 | $0.00001079 | $53,610 |
| Sep 26, 2025 | $0.0001457 | $0.0001338 | $0.00001188 | $55,293 |
| Sep 25, 2025 | $0.0001499 | $0.0001314 | $0.00001859 | $67,030 |
| Sep 24, 2025 | $0.0001595 | $0.0001487 | $0.00001079 | $51,272 |
| Sep 23, 2025 | $0.0001659 | $0.0001557 | $0.00001020 | $119,274 |
| Sep 22, 2025 | $0.0002376 | $0.0001533 | $0.00008423 | $509,348 |
| Sep 21, 2025 | $0.0002864 | $0.0001957 | $0.00009063 | $734,261 |
| Sep 20, 2025 | $0.0001965 | $0.0001848 | $0.00001176 | $52,639 |
| Sep 19, 2025 | $0.0002036 | $0.0001836 | $0.00001996 | $67,704 |
| Sep 18, 2025 | $0.0002070 | $0.0001985 | $0.000008532 | $71,567 |
| Sep 17, 2025 | $0.0002058 | $0.0001961 | $0.000009714 | $65,677 |
| Sep 16, 2025 | $0.0002094 | $0.0002001 | $0.000009260 | $54,950 |
| Sep 15, 2025 | $0.0002161 | $0.0002015 | $0.00001460 | $69,610 |
Giants Protocol Price History 2025
Giants Protocol Price History 2024
Giants Protocol Price History 2023
Giants Protocol Price History 2022
