Gifto
GTO
$0.01473
+41.75%
+$0.004337
Gifto price history has been erratic, with significant highs and lows. GTO currently stands at $0.01473 with a change of +41.75% in the last 24 hours. Gifto price is up +1,181.44% since the start of 2025 and is predicted to decrease -10.28% till the end of 2025. After reaching its all-time high (ATH) of $1.05 in Apr 2021, GTO is constantly changing. Below is the Gifto price history by year.
Gifto Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 06, 2025 | $0.02715 | $0.006699 | $0.02045 | $38,822 |
| Jun 05, 2025 | $0.02715 | $0.006699 | $0.02045 | $14,703 |
| Jun 04, 2025 | $0.02715 | $0.01456 | $0.01259 | $27,719 |
| Jun 03, 2025 | $0.02715 | $0.01870 | $0.008446 | $5,759,672 |
| Jun 02, 2025 | $0.01871 | $0.0001701 | $0.01854 | $20,237 |
| Jun 01, 2025 | $0.01987 | $0.0001701 | $0.01970 | $0 |
| May 31, 2025 | $0.01808 | $0.01467 | $0.003407 | $31,687 |
| May 30, 2025 | $0.01923 | $0.0001720 | $0.01906 | $17,967 |
| May 29, 2025 | $0.02321 | $0.0001720 | $0.02304 | $0 |
| May 28, 2025 | $0.02304 | $0.0002091 | $0.02283 | $0 |
| May 27, 2025 | $0.02335 | $0.02178 | $0.001569 | $38,572 |
| May 26, 2025 | $0.02295 | $0.01772 | $0.005232 | $36,746 |
| May 25, 2025 | $0.02166 | $0.0001731 | $0.02149 | $33,351 |
| May 24, 2025 | $0.01771 | $0.0001731 | $0.01753 | $1 |
| May 23, 2025 | $0.01963 | $0.00009999 | $0.01953 | $12 |
| May 22, 2025 | $0.01739 | $0.0002880 | $0.01711 | $0 |
| May 21, 2025 | $0.01964 | $0.0002951 | $0.01935 | $0 |
| May 20, 2025 | $0.02058 | $0.0001400 | $0.02044 | $83 |
| May 19, 2025 | $0.02350 | $0.0006116 | $0.02289 | $37,219 |
| May 18, 2025 | $0.0006434 | $0.0001110 | $0.0005324 | $25,694 |
| May 17, 2025 | $0.01808 | $0.0001110 | $0.01797 | $0 |
| May 16, 2025 | $0.01175 | $0.0006578 | $0.01109 | $15,035 |
| May 15, 2025 | $0.0007833 | $0.0006699 | $0.0001134 | $15,434 |
| May 14, 2025 | $0.0007985 | $0.0006967 | $0.0001018 | $17,307 |
| May 13, 2025 | $0.0009100 | $0.0005100 | $0.0004000 | $9,627 |
| May 12, 2025 | $0.0006888 | $0.0005004 | $0.0001884 | $3,544 |
| May 11, 2025 | $0.0005094 | $0.0004804 | $0.00002897 | $335 |
| May 10, 2025 | $0.0005109 | $0.0004221 | $0.00008881 | $1,877 |
| May 09, 2025 | $0.0004949 | $0.0004246 | $0.00007032 | $7,383 |
| May 08, 2025 | $0.0005105 | $0.0004647 | $0.00004577 | $3,436 |
Gifto Price History 2025
Gifto Price History 2024
Gifto Price History 2023
Gifto Price History 2022
