Giggle Fund
GIGGLE
$67.41
+15.46%
+$9.03
Giggle Fund price history has been erratic, with significant highs and lows. GIGGLE currently stands at $67.41 with a change of +15.46% in the last 24 hours. Giggle Fund price is up +131.12% since the start of 2025 and is predicted to increase +144.50% till the end of 2025. After reaching its all-time high (ATH) of $277.35 in Oct 2025, GIGGLE is constantly changing. Below is the Giggle Fund price history by year.
Giggle Fund Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 20, 2025 | $75.21 | $64.03 | $11.19 | $123,812,571 |
| Dec 19, 2025 | $65.93 | $56.92 | $9.02 | $66,899,724 |
| Dec 18, 2025 | $66.12 | $57.20 | $8.92 | $56,509,556 |
| Dec 17, 2025 | $70.71 | $64.54 | $6.17 | $42,868,937 |
| Dec 16, 2025 | $71.35 | $65.16 | $6.19 | $32,692,032 |
| Dec 15, 2025 | $74.81 | $64.56 | $10.25 | $50,453,877 |
| Dec 14, 2025 | $74.28 | $69.74 | $4.54 | $36,990,986 |
| Dec 13, 2025 | $77.61 | $67.22 | $10.39 | $71,121,929 |
| Dec 12, 2025 | $77.68 | $67.14 | $10.54 | $64,263,972 |
| Dec 11, 2025 | $80.57 | $74.02 | $6.55 | $64,896,710 |
| Dec 10, 2025 | $91.19 | $77.66 | $13.52 | $89,881,427 |
| Dec 09, 2025 | $93.27 | $87.65 | $5.62 | $65,747,459 |
| Dec 08, 2025 | $94.80 | $90.47 | $4.33 | $51,569,067 |
| Dec 07, 2025 | $94.99 | $90.32 | $4.68 | $38,110,283 |
| Dec 06, 2025 | $92.22 | $87.84 | $4.38 | $25,295,442 |
| Dec 05, 2025 | $93.46 | $87.02 | $6.44 | $34,311,722 |
| Dec 04, 2025 | $98.57 | $90.16 | $8.41 | $35,113,804 |
| Dec 03, 2025 | $107.19 | $93.22 | $13.97 | $77,027,836 |
| Dec 02, 2025 | $97.30 | $84.77 | $12.53 | $83,489,730 |
| Dec 01, 2025 | $135.47 | $90.38 | $45.09 | $116,941,765 |
| Nov 30, 2025 | $159.05 | $116.67 | $42.39 | $126,840,715 |
| Nov 29, 2025 | $120.99 | $113.35 | $7.64 | $25,182,164 |
| Nov 28, 2025 | $123.15 | $115.50 | $7.65 | $36,000,873 |
| Nov 27, 2025 | $126.44 | $114.49 | $11.95 | $42,546,221 |
| Nov 26, 2025 | $123.42 | $106.59 | $16.83 | $45,712,834 |
| Nov 25, 2025 | $122.02 | $105.48 | $16.54 | $43,622,579 |
| Nov 24, 2025 | $116.24 | $102.25 | $13.98 | $31,401,807 |
| Nov 23, 2025 | $115.71 | $102.61 | $13.10 | $46,679,833 |
| Nov 22, 2025 | $106.60 | $95.97 | $10.63 | $31,383,124 |
| Nov 21, 2025 | $117.97 | $102.41 | $15.56 | $38,101,456 |
Giggle Fund Price History 2025
Giggle Fund Price History 2024
Giggle Fund Price History 2023
Giggle Fund Price History 2022
