Gitcoin
GTC
$0.4828
+56.37%
+$0.1741
Gitcoin price history has been erratic, with significant highs and lows. GTC currently stands at $0.4828 with a change of +56.37% in the last 24 hours. Gitcoin price is down -35.05% since the start of 2025 and is predicted to increase +1,051.89% till the end of 2025. After reaching its all-time high (ATH) of $28.63 in Nov 2021, GTC is constantly changing. Below is the Gitcoin price history by year.
Gitcoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 14, 2025 | $0.5438 | $0.4080 | $0.1358 | $138,768,203 |
| Aug 13, 2025 | $0.5373 | $0.3073 | $0.2299 | $73,080,071 |
| Aug 12, 2025 | $0.3181 | $0.2872 | $0.03097 | $877,035 |
| Aug 11, 2025 | $0.3109 | $0.2924 | $0.01847 | $631,467 |
| Aug 10, 2025 | $0.3096 | $0.2952 | $0.01437 | $727,691 |
| Aug 09, 2025 | $0.3110 | $0.2939 | $0.01709 | $715,381 |
| Aug 08, 2025 | $0.2978 | $0.2851 | $0.01273 | $711,680 |
| Aug 07, 2025 | $0.2891 | $0.2729 | $0.01622 | $635,829 |
| Aug 06, 2025 | $0.2791 | $0.2627 | $0.01637 | $425,264 |
| Aug 05, 2025 | $0.2829 | $0.2638 | $0.01916 | $409,788 |
| Aug 04, 2025 | $0.2786 | $0.2700 | $0.008603 | $292,164 |
| Aug 03, 2025 | $0.2736 | $0.2584 | $0.01529 | $293,823 |
| Aug 02, 2025 | $0.2695 | $0.2542 | $0.01530 | $522,191 |
| Aug 01, 2025 | $0.2752 | $0.2623 | $0.01287 | $581,281 |
| Jul 31, 2025 | $0.2952 | $0.2709 | $0.02427 | $699,896 |
| Jul 30, 2025 | $0.2956 | $0.2791 | $0.01657 | $659,084 |
| Jul 29, 2025 | $0.3019 | $0.2828 | $0.01905 | $687,616 |
| Jul 28, 2025 | $0.3184 | $0.2847 | $0.03371 | $712,977 |
| Jul 27, 2025 | $0.3137 | $0.2952 | $0.01849 | $509,813 |
| Jul 26, 2025 | $0.3058 | $0.2936 | $0.01220 | $498,871 |
| Jul 25, 2025 | $0.3008 | $0.2836 | $0.01721 | $547,161 |
| Jul 24, 2025 | $0.3039 | $0.2766 | $0.02730 | $1,025,693 |
| Jul 23, 2025 | $0.3301 | $0.2910 | $0.03912 | $916,164 |
| Jul 22, 2025 | $0.3392 | $0.3164 | $0.02284 | $1,368,368 |
| Jul 21, 2025 | $0.3459 | $0.3272 | $0.01869 | $1,759,420 |
| Jul 20, 2025 | $0.3362 | $0.3040 | $0.03224 | $1,047,997 |
| Jul 19, 2025 | $0.3111 | $0.2928 | $0.01828 | $2,912,535 |
| Jul 18, 2025 | $0.3140 | $0.2946 | $0.01941 | $778,433 |
| Jul 17, 2025 | $0.3078 | $0.2882 | $0.01962 | $1,392,293 |
| Jul 16, 2025 | $0.3056 | $0.2901 | $0.01550 | $682,398 |
Gitcoin Price History 2025
Gitcoin Price History 2024
Gitcoin Price History 2023
Gitcoin Price History 2022
