Gleec
GLEEC
$0.002836
+28.28%
+$0.0006252
Gleec price history has been erratic, with significant highs and lows. GLEEC currently stands at $0.002836 with a change of +28.28% in the last 24 hours. Gleec price is down -90.64% since the start of 2025 and is predicted to increase +3,521.96% till the end of 2025. After reaching its all-time high (ATH) of $6.25 in Feb 2021, GLEEC is constantly changing. Below is the Gleec price history by year.
Gleec Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.002836 | $0.002699 | $0.0001370 | $197 |
| May 14, 2025 | $0.003549 | $0.002211 | $0.001338 | $1,084 |
| May 13, 2025 | $0.003455 | $0.002614 | $0.0008419 | $115 |
| May 12, 2025 | $0.003492 | $0.002958 | $0.0005342 | $115 |
| May 11, 2025 | $0.003476 | $0.003001 | $0.0004747 | $11 |
| May 10, 2025 | $0.003477 | $0.002412 | $0.001065 | $19 |
| May 09, 2025 | $0.003496 | $0.002402 | $0.001095 | $6 |
| May 08, 2025 | $0.002951 | $0.002208 | $0.0007422 | $2 |
| May 07, 2025 | $0.002951 | $0.002207 | $0.0007437 | $1 |
| May 06, 2025 | $0.004339 | $0.002950 | $0.001389 | $0 |
| May 05, 2025 | $0.003023 | $0.002208 | $0.0008153 | $190 |
| May 04, 2025 | $0.002748 | $0.001627 | $0.001120 | $25 |
| May 03, 2025 | $0.003100 | $0.002201 | $0.0008987 | $228 |
| May 02, 2025 | $0.003756 | $0.002201 | $0.001555 | $289 |
| May 01, 2025 | $0.003832 | $0.002359 | $0.001474 | $141 |
| Apr 30, 2025 | $0.004088 | $0.002189 | $0.001899 | $291 |
| Apr 29, 2025 | $0.006553 | $0.004085 | $0.002467 | $871 |
| Apr 28, 2025 | $0.006378 | $0.005511 | $0.0008673 | $143 |
| Apr 27, 2025 | $0.007085 | $0.005398 | $0.001687 | $169 |
| Apr 26, 2025 | $0.008078 | $0.005113 | $0.002965 | $488 |
| Apr 25, 2025 | $0.009128 | $0.006108 | $0.003020 | $2,196 |
| Apr 24, 2025 | $0.009293 | $0.006973 | $0.002320 | $1,105 |
| Apr 23, 2025 | $0.01059 | $0.007869 | $0.002725 | $3,261 |
| Apr 22, 2025 | $0.01019 | $0.007869 | $0.002318 | $1,076 |
| Apr 21, 2025 | $0.01029 | $0.007869 | $0.002426 | $127 |
| Apr 20, 2025 | $0.01029 | $0.01005 | $0.0002478 | $23 |
| Apr 19, 2025 | $0.01005 | $0.009816 | $0.0002306 | $0 |
| Apr 18, 2025 | $0.01103 | $0.009653 | $0.001373 | $192 |
| Apr 17, 2025 | $0.01227 | $0.009793 | $0.002480 | $309 |
| Apr 16, 2025 | $0.01227 | $0.01150 | $0.0007743 | $0 |
Gleec Price History 2025
Gleec Price History 2024
Gleec Price History 2023
Gleec Price History 2022
