Gleec
GLEEC
$0.07266
+21.16%
+$0.01269
Gleec price history has been erratic, with significant highs and lows. GLEEC currently stands at $0.07266 with a change of +21.16% in the last 24 hours. Gleec price is up +139.90% since the start of 2025 and is predicted to decrease -46.40% till the end of 2025. After reaching its all-time high (ATH) of $6.25 in Feb 2021, GLEEC is constantly changing. Below is the Gleec price history by year.
Gleec Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.08135 | $0.06835 | $0.01300 | $59,060 |
| Nov 26, 2025 | $0.1293 | $0.05833 | $0.07094 | $58,690 |
| Nov 25, 2025 | $0.06000 | $0.03187 | $0.02813 | $30 |
| Nov 24, 2025 | $0.06000 | $0.03187 | $0.02813 | $0 |
| Nov 23, 2025 | $0.06296 | $0.05973 | $0.003233 | $0 |
| Nov 22, 2025 | $0.06299 | $0.06295 | $0.00004042 | $0 |
| Nov 21, 2025 | $0.06494 | $0.02800 | $0.03694 | $77 |
| Nov 20, 2025 | $0.08333 | $0.03773 | $0.04560 | $2 |
| Nov 19, 2025 | $0.06011 | $0.05993 | $0.0001832 | $27 |
| Nov 18, 2025 | $0.05998 | $0.03197 | $0.02801 | $0 |
| Nov 17, 2025 | $0.1078 | $0.04774 | $0.06009 | $1,984 |
| Nov 16, 2025 | $0.09696 | $0.09692 | $0.00003621 | $5 |
| Nov 15, 2025 | $0.09795 | $0.09692 | $0.001027 | $7 |
| Nov 14, 2025 | $0.09799 | $0.09791 | $0.00008438 | $3 |
| Nov 13, 2025 | $0.1159 | $0.09696 | $0.01891 | $10 |
| Nov 12, 2025 | $0.1257 | $0.09909 | $0.02657 | $835 |
| Nov 11, 2025 | $0.1069 | $0.1060 | $0.0009015 | $0 |
| Nov 10, 2025 | $0.1079 | $0.09675 | $0.01116 | $911 |
| Nov 09, 2025 | $0.1079 | $0.06970 | $0.03823 | $509 |
| Nov 08, 2025 | $0.1079 | $0.08630 | $0.02160 | $30 |
| Nov 07, 2025 | $0.1190 | $0.08633 | $0.03265 | $53 |
| Nov 06, 2025 | $0.1190 | $0.1189 | $0.00009600 | $6 |
| Nov 05, 2025 | $0.1220 | $0.08804 | $0.03399 | $656 |
| Nov 04, 2025 | $0.1259 | $0.09232 | $0.03354 | $2,384 |
| Nov 03, 2025 | $0.1284 | $0.08999 | $0.03837 | $6,157 |
| Nov 02, 2025 | $0.1290 | $0.1118 | $0.01727 | $9 |
| Nov 01, 2025 | $0.1285 | $0.1161 | $0.01242 | $845 |
| Oct 31, 2025 | $0.1401 | $0.1150 | $0.02513 | $5,648 |
| Oct 30, 2025 | $0.1378 | $0.1150 | $0.02282 | $11 |
| Oct 29, 2025 | $0.1397 | $0.1010 | $0.03868 | $13,822 |
Gleec Price History 2025
Gleec Price History 2024
Gleec Price History 2023
Gleec Price History 2022
