Global Commercial Business
GCB
$0.06147
+0.40%
+$0.0002467
Global Commercial Business price history has been erratic, with significant highs and lows. GCB currently stands at $0.06147 with a change of +0.40% in the last 24 hours. Global Commercial Business price is down -65.03% since the start of 2025 and is predicted to decrease -0.55% till the end of 2025. After reaching its all-time high (ATH) of $0.3412 in Sep 2024, GCB is constantly changing. Below is the Global Commercial Business price history by year.
Global Commercial Business Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 25, 2025 | $0.06164 | $0.06093 | $0.0007163 | $20,617 |
| May 24, 2025 | $0.06135 | $0.04075 | $0.02060 | $34,658 |
| May 23, 2025 | $0.06655 | $0.06043 | $0.006120 | $21,874 |
| May 22, 2025 | $0.06944 | $0.06208 | $0.007363 | $20,239 |
| May 21, 2025 | $0.06947 | $0.06026 | $0.009210 | $16,469 |
| May 20, 2025 | $0.06936 | $0.06505 | $0.004311 | $17,514 |
| May 19, 2025 | $0.07421 | $0.06689 | $0.007317 | $18,302 |
| May 18, 2025 | $0.07705 | $0.06692 | $0.01012 | $27,331 |
| May 17, 2025 | $0.07597 | $0.06507 | $0.01090 | $38,056 |
| May 16, 2025 | $0.07596 | $0.05880 | $0.01717 | $47,336 |
| May 15, 2025 | $0.07284 | $0.06796 | $0.004875 | $48,474 |
| May 14, 2025 | $0.07283 | $0.06609 | $0.006743 | $46,332 |
| May 13, 2025 | $0.07586 | $0.06570 | $0.01016 | $45,286 |
| May 12, 2025 | $0.07562 | $0.07266 | $0.002954 | $43,523 |
| May 11, 2025 | $0.07676 | $0.06777 | $0.008993 | $57,195 |
| May 10, 2025 | $0.08038 | $0.06580 | $0.01458 | $44,406 |
| May 09, 2025 | $0.07764 | $0.07719 | $0.0004465 | $53,464 |
| May 08, 2025 | $0.07759 | $0.07726 | $0.0003276 | $48,997 |
| May 07, 2025 | $0.07758 | $0.07667 | $0.0009071 | $43,657 |
| May 06, 2025 | $0.07943 | $0.07573 | $0.003695 | $99,542 |
| May 05, 2025 | $0.07871 | $0.07524 | $0.003473 | $130,938 |
| May 04, 2025 | $0.08147 | $0.07589 | $0.005574 | $114,960 |
| May 03, 2025 | $0.08132 | $0.07700 | $0.004321 | $125,739 |
| May 02, 2025 | $0.08257 | $0.07518 | $0.007389 | $156,280 |
| May 01, 2025 | $0.08316 | $0.07705 | $0.006111 | $146,145 |
| Apr 30, 2025 | $0.08250 | $0.07743 | $0.005072 | $151,580 |
| Apr 29, 2025 | $0.08238 | $0.07738 | $0.004997 | $181,919 |
| Apr 28, 2025 | $0.08519 | $0.07514 | $0.01005 | $220,768 |
| Apr 27, 2025 | $0.08192 | $0.07521 | $0.006709 | $207,106 |
| Apr 26, 2025 | $0.07989 | $0.07530 | $0.004590 | $237,976 |
Global Commercial Business Price History 2025
Global Commercial Business Price History 2024
Global Commercial Business Price History 2023
Global Commercial Business Price History 2022
