Global Dollar
USDG
$1.00
+0.01%
+$0.00009023
Global Dollar price history has been erratic, with significant highs and lows. USDG currently stands at $1.00 with a change of +0.01% in the last 24 hours. Global Dollar price is up +0.05% since the start of 2025 and is predicted to decrease -4.48% till the end of 2025. After reaching its all-time high (ATH) of $1.49 in Jan 2025, USDG is constantly changing. Below is the Global Dollar price history by year.
Global Dollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $1.00 | $0.9998 | $0.0005505 | $495,830 |
| Jul 08, 2025 | $1.00 | $0.9996 | $0.0008158 | $608,670 |
| Jul 07, 2025 | $1.00 | $0.9973 | $0.003596 | $1,386,648 |
| Jul 06, 2025 | $1.00 | $0.9918 | $0.008909 | $4,345,900 |
| Jul 05, 2025 | $1.00 | $0.9996 | $0.0008535 | $782,998 |
| Jul 04, 2025 | $1.00 | $0.9890 | $0.01143 | $4,009,473 |
| Jul 03, 2025 | $1.00 | $0.9998 | $0.0005122 | $888,516 |
| Jul 02, 2025 | $1.00 | $0.9997 | $0.0007323 | $1,136,235 |
| Jul 01, 2025 | $1.00 | $0.9997 | $0.0007396 | $676,279 |
| Jun 30, 2025 | $1.00 | $0.9984 | $0.002523 | $1,554,823 |
| Jun 29, 2025 | $1.00 | $0.9997 | $0.0005651 | $461,062 |
| Jun 28, 2025 | $1.00 | $0.9996 | $0.0005763 | $398,008 |
| Jun 27, 2025 | $1.00 | $0.9998 | $0.0006969 | $405,193 |
| Jun 26, 2025 | $1.00 | $0.9994 | $0.001146 | $783,455 |
| Jun 25, 2025 | $1.03 | $0.9998 | $0.02887 | $907,319 |
| Jun 24, 2025 | $1.00 | $0.9995 | $0.0009978 | $817,228 |
| Jun 23, 2025 | $1.00 | $0.9995 | $0.001082 | $1,023,275 |
| Jun 22, 2025 | $1.00 | $0.9995 | $0.001110 | $1,415,734 |
| Jun 21, 2025 | $1.00 | $0.9998 | $0.0005816 | $468,302 |
| Jun 20, 2025 | $1.01 | $0.9999 | $0.008749 | $1,328,876 |
| Jun 19, 2025 | $1.03 | $0.9999 | $0.02657 | $1,737,620 |
| Jun 18, 2025 | $1.00 | $0.9998 | $0.0007443 | $1,751,454 |
| Jun 17, 2025 | $1.00 | $0.9997 | $0.0004831 | $467,732 |
| Jun 16, 2025 | $1.00 | $0.9995 | $0.0005757 | $194,659 |
| Jun 15, 2025 | $1.00 | $0.9990 | $0.001178 | $157,431 |
| Jun 14, 2025 | $1.00 | $0.9998 | $0.0003899 | $166,913 |
| Jun 13, 2025 | $1.00 | $0.9997 | $0.0005613 | $422,724 |
| Jun 12, 2025 | $1.00 | $0.9997 | $0.0006406 | $860,579 |
| Jun 11, 2025 | $1.00 | $0.9997 | $0.0008324 | $306,628 |
| Jun 10, 2025 | $1.00 | $0.9999 | $0.0003641 | $378,807 |
Global Dollar Price History 2025
Global Dollar Price History 2024
Global Dollar Price History 2023
Global Dollar Price History 2022
