Global Dollar
USDG
$0.9997
-0.01%
-$0.0001283
Global Dollar price history has been erratic, with significant highs and lows. USDG currently stands at $0.9997 with a change of -0.01% in the last 24 hours. Global Dollar price is up +0.00% since the start of 2025 and is predicted to increase +0.44% till the end of 2025. After reaching its all-time high (ATH) of $1.49 in Jan 2025, USDG is constantly changing. Below is the Global Dollar price history by year.
Global Dollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 14, 2025 | $1.00 | $0.9995 | $0.0006473 | $15,034,190 |
| Dec 13, 2025 | $1.00 | $0.9991 | $0.001035 | $9,365,220 |
| Dec 12, 2025 | $1.00 | $0.9985 | $0.001629 | $23,542,472 |
| Dec 11, 2025 | $1.00 | $0.9995 | $0.001064 | $40,262,255 |
| Dec 10, 2025 | $1.00 | $0.9990 | $0.004207 | $14,866,429 |
| Dec 09, 2025 | $1.00 | $0.9977 | $0.002727 | $23,488,511 |
| Dec 08, 2025 | $1.00 | $0.9992 | $0.001470 | $17,528,791 |
| Dec 07, 2025 | $1.00 | $0.9995 | $0.001056 | $11,938,541 |
| Dec 06, 2025 | $1.00 | $0.9994 | $0.0008715 | $7,766,327 |
| Dec 05, 2025 | $1.00 | $0.9981 | $0.002034 | $17,460,257 |
| Dec 04, 2025 | $1.00 | $0.9983 | $0.001977 | $13,986,953 |
| Dec 03, 2025 | $1.00 | $0.9989 | $0.001434 | $23,829,682 |
| Dec 02, 2025 | $1.00 | $0.9996 | $0.0007412 | $15,947,793 |
| Dec 01, 2025 | $1.00 | $0.9979 | $0.002373 | $22,754,924 |
| Nov 30, 2025 | $1.00 | $0.9991 | $0.001049 | $9,360,446 |
| Nov 29, 2025 | $1.00 | $0.9994 | $0.0007096 | $9,013,302 |
| Nov 28, 2025 | $1.00 | $0.9996 | $0.0004579 | $17,508,235 |
| Nov 27, 2025 | $1.00 | $0.9996 | $0.0006462 | $21,212,647 |
| Nov 26, 2025 | $1.00 | $0.9994 | $0.001005 | $25,593,436 |
| Nov 25, 2025 | $1.00 | $0.9990 | $0.001222 | $22,321,970 |
| Nov 24, 2025 | $1.0000 | $0.9993 | $0.0006498 | $23,976,938 |
| Nov 23, 2025 | $1.00 | $0.9992 | $0.001083 | $16,920,318 |
| Nov 22, 2025 | $1.00 | $0.9994 | $0.0009544 | $17,946,685 |
| Nov 21, 2025 | $1.00 | $0.9992 | $0.001284 | $53,026,373 |
| Nov 20, 2025 | $1.00 | $0.9994 | $0.001249 | $34,066,096 |
| Nov 19, 2025 | $1.00 | $0.9993 | $0.002913 | $38,979,142 |
| Nov 18, 2025 | $1.00 | $0.9989 | $0.001523 | $34,980,792 |
| Nov 17, 2025 | $1.00 | $0.9994 | $0.001815 | $22,485,891 |
| Nov 16, 2025 | $1.00 | $0.9994 | $0.001141 | $19,300,481 |
| Nov 15, 2025 | $1.00 | $0.9995 | $0.0007398 | $13,037,187 |
Global Dollar Price History 2025
Global Dollar Price History 2024
Global Dollar Price History 2023
Global Dollar Price History 2022
