Global Token
GBL
$1.17
-11.26%
-$0.1485
Global Token price history has been erratic, with significant highs and lows. GBL currently stands at $1.17 with a change of -11.26% in the last 24 hours. Global Token price is down -96.20% since the start of 2025 and is predicted to increase +107.70% till the end of 2025. After reaching its all-time high (ATH) of $40.01 in Sep 2024, GBL is constantly changing. Below is the Global Token price history by year.
Global Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 11, 2025 | $1.45 | $1.19 | $0.2526 | $5 |
| May 10, 2025 | $1.73 | $1.42 | $0.3121 | $5 |
| May 08, 2025 | $1.73 | $1.59 | $0.1444 | $2 |
| May 07, 2025 | $1.79 | $1.59 | $0.2014 | $3 |
| May 06, 2025 | $1.87 | $1.79 | $0.07591 | $1 |
| May 05, 2025 | $2.95 | $1.77 | $1.18 | $21 |
| May 04, 2025 | $2.94 | $1.87 | $1.07 | $36 |
| May 02, 2025 | $2.06 | $1.64 | $0.4218 | $13 |
| May 01, 2025 | $2.13 | $2.06 | $0.06995 | $2 |
| Apr 30, 2025 | $2.43 | $2.03 | $0.3978 | $6 |
| Apr 25, 2025 | $2.90 | $2.51 | $0.3903 | $8 |
| Apr 22, 2025 | $3.96 | $2.84 | $1.12 | $94 |
| Apr 21, 2025 | $3.96 | $1.56 | $2.40 | $78 |
| Apr 19, 2025 | $1.56 | $1.56 | $0.001507 | $0 |
| Apr 18, 2025 | $1.56 | $1.56 | $0.0001664 | $0 |
Global Token Price History 2025
Global Token Price History 2024
Global Token Price History 2023
Global Token Price History 2022
