Globe Derivative Exchange
GDT
$0.003392
-3.26%
-$0.0001143
Globe Derivative Exchange price history has been erratic, with significant highs and lows. GDT currently stands at $0.003392 with a change of -3.26% in the last 24 hours. Globe Derivative Exchange price is up +25.74% since the start of 2025 and is predicted to increase +24,974.70% till the end of 2025. After reaching its all-time high (ATH) of $0.3491 in Nov 2021, GDT is constantly changing. Below is the Globe Derivative Exchange price history by year.
Globe Derivative Exchange Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 12, 2025 | $0.003429 | $0.003389 | $0.00003936 | $2,567 |
| Jun 11, 2025 | $0.003523 | $0.003305 | $0.0002180 | $2,658 |
| Jun 10, 2025 | $0.003525 | $0.003506 | $0.00001875 | $22,454 |
| Jun 09, 2025 | $0.003526 | $0.003408 | $0.0001171 | $39,096 |
| Jun 08, 2025 | $0.003569 | $0.003426 | $0.0001431 | $37,175 |
| Jun 07, 2025 | $0.003594 | $0.003487 | $0.0001071 | $34,161 |
| Jun 06, 2025 | $0.003602 | $0.003457 | $0.0001452 | $35,526 |
| Jun 05, 2025 | $0.003647 | $0.003371 | $0.0002758 | $28,651 |
| Jun 04, 2025 | $0.003901 | $0.003543 | $0.0003585 | $29,335 |
| Jun 03, 2025 | $0.003800 | $0.003632 | $0.0001680 | $24,608 |
| Jun 02, 2025 | $0.004023 | $0.003568 | $0.0004549 | $26,924 |
| Jun 01, 2025 | $0.003698 | $0.003509 | $0.0001883 | $36,946 |
| May 31, 2025 | $0.004076 | $0.003605 | $0.0004706 | $36,889 |
| May 30, 2025 | $0.004200 | $0.003621 | $0.0005782 | $24,550 |
| May 29, 2025 | $0.004095 | $0.003835 | $0.0002605 | $36,912 |
| May 28, 2025 | $0.004018 | $0.003913 | $0.0001054 | $43,144 |
| May 27, 2025 | $0.004038 | $0.004005 | $0.00003356 | $34,954 |
| May 26, 2025 | $0.004112 | $0.004016 | $0.00009592 | $36,218 |
| May 25, 2025 | $0.004121 | $0.004021 | $0.0001009 | $36,515 |
| May 24, 2025 | $0.004079 | $0.003948 | $0.0001303 | $32,516 |
| May 23, 2025 | $0.004049 | $0.003894 | $0.0001545 | $28,982 |
| May 22, 2025 | $0.004085 | $0.003774 | $0.0003115 | $11,108 |
| May 21, 2025 | $0.003963 | $0.003772 | $0.0001908 | $12,543 |
| May 20, 2025 | $0.003838 | $0.003794 | $0.00004353 | $14,094 |
| May 19, 2025 | $0.003840 | $0.003794 | $0.00004593 | $14,070 |
| May 18, 2025 | $0.003843 | $0.003795 | $0.00004822 | $40,764 |
| May 17, 2025 | $0.003849 | $0.003790 | $0.00005913 | $37,402 |
| May 16, 2025 | $0.003852 | $0.003838 | $0.00001430 | $35,273 |
| May 15, 2025 | $0.004042 | $0.003838 | $0.0002033 | $30,158 |
| May 14, 2025 | $0.003923 | $0.003875 | $0.00004799 | $18,595 |
Globe Derivative Exchange Price History 2025
Globe Derivative Exchange Price History 2024
Globe Derivative Exchange Price History 2023
Globe Derivative Exchange Price History 2022
