GME
GME
$0.002052
-5.74%
-$0.0001249
GME price history has been erratic, with significant highs and lows. GME currently stands at $0.002052 with a change of -5.74% in the last 24 hours. GME price is down -44.08% since the start of 2025 and is predicted to decrease -25.78% till the end of 2025. After reaching its all-time high (ATH) of $0.03224 in Jun 2024, GME is constantly changing. Below is the GME price history by year.
GME Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.002196 | $0.001973 | $0.0002230 | $888,390 |
| Apr 23, 2025 | $0.002312 | $0.002069 | $0.0002428 | $976,198 |
| Apr 22, 2025 | $0.002171 | $0.002019 | $0.0001524 | $929,409 |
| Apr 21, 2025 | $0.002340 | $0.001992 | $0.0003477 | $1,084,529 |
| Apr 20, 2025 | $0.002396 | $0.002185 | $0.0002111 | $975,069 |
| Apr 19, 2025 | $0.002366 | $0.002218 | $0.0001484 | $835,463 |
| Apr 18, 2025 | $0.002283 | $0.002146 | $0.0001369 | $902,610 |
| Apr 17, 2025 | $0.002344 | $0.002196 | $0.0001482 | $865,395 |
| Apr 16, 2025 | $0.002337 | $0.002099 | $0.0002374 | $911,940 |
| Apr 15, 2025 | $0.002415 | $0.002083 | $0.0003319 | $776,307 |
| Apr 14, 2025 | $0.002618 | $0.002348 | $0.0002700 | $740,259 |
| Apr 13, 2025 | $0.002576 | $0.002243 | $0.0003330 | $770,383 |
| Apr 12, 2025 | $0.002563 | $0.002156 | $0.0004073 | $923,807 |
| Apr 11, 2025 | $0.002251 | $0.001906 | $0.0003449 | $829,710 |
| Apr 10, 2025 | $0.002065 | $0.001876 | $0.0001894 | $652,592 |
| Apr 09, 2025 | $0.002112 | $0.001743 | $0.0003684 | $815,122 |
| Apr 08, 2025 | $0.002149 | $0.001805 | $0.0003435 | $735,552 |
| Apr 07, 2025 | $0.002017 | $0.001632 | $0.0003858 | $876,657 |
| Apr 06, 2025 | $0.002212 | $0.001741 | $0.0004705 | $930,483 |
| Apr 05, 2025 | $0.002210 | $0.001961 | $0.0002485 | $871,437 |
| Apr 04, 2025 | $0.002137 | $0.001713 | $0.0004245 | $1,048,726 |
| Apr 03, 2025 | $0.001839 | $0.001613 | $0.0002264 | $871,208 |
| Apr 02, 2025 | $0.002127 | $0.001731 | $0.0003959 | $692,502 |
| Apr 01, 2025 | $0.002053 | $0.001807 | $0.0002462 | $857,808 |
| Mar 31, 2025 | $0.001937 | $0.001724 | $0.0002125 | $997,027 |
| Mar 30, 2025 | $0.001842 | $0.001675 | $0.0001670 | $618,106 |
| Mar 29, 2025 | $0.001862 | $0.001667 | $0.0001949 | $607,690 |
| Mar 28, 2025 | $0.002243 | $0.001845 | $0.0003977 | $642,958 |
| Mar 27, 2025 | $0.002542 | $0.002125 | $0.0004176 | $1,045,463 |
| Mar 26, 2025 | $0.002748 | $0.002258 | $0.0004894 | $2,049,789 |
GME Price History 2025
GME Price History 2024
GME Price History 2023
GME Price History 2022
