GMX
GMX
$14.86
-1.47%
-$0.2220
GMX price history has been erratic, with significant highs and lows. GMX currently stands at $14.86 with a change of -1.47% in the last 24 hours. GMX price is down -45.23% since the start of 2025 and is predicted to increase +19.91% till the end of 2025. After reaching its all-time high (ATH) of $91.38 in Apr 2023, GMX is constantly changing. Below is the GMX price history by year.
GMX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $15.16 | $14.61 | $0.5524 | $7,338,843 |
| Apr 23, 2025 | $15.29 | $14.57 | $0.7288 | $8,519,081 |
| Apr 22, 2025 | $14.64 | $13.36 | $1.28 | $10,098,826 |
| Apr 21, 2025 | $15.07 | $13.63 | $1.44 | $9,821,211 |
| Apr 20, 2025 | $15.49 | $14.42 | $1.07 | $5,195,958 |
| Apr 19, 2025 | $15.65 | $15.35 | $0.3018 | $3,370,100 |
| Apr 18, 2025 | $16.13 | $15.08 | $1.05 | $7,521,891 |
| Apr 17, 2025 | $16.84 | $14.20 | $2.64 | $23,846,027 |
| Apr 16, 2025 | $16.12 | $15.03 | $1.09 | $22,899,879 |
| Apr 15, 2025 | $16.11 | $15.29 | $0.8182 | $23,577,531 |
| Apr 14, 2025 | $15.46 | $14.57 | $0.8930 | $11,418,730 |
| Apr 13, 2025 | $14.88 | $14.35 | $0.5308 | $9,235,383 |
| Apr 12, 2025 | $15.37 | $13.95 | $1.42 | $11,825,614 |
| Apr 11, 2025 | $14.39 | $13.67 | $0.7224 | $11,274,475 |
| Apr 10, 2025 | $13.92 | $13.25 | $0.6718 | $12,671,609 |
| Apr 09, 2025 | $14.20 | $11.57 | $2.63 | $42,994,144 |
| Apr 08, 2025 | $12.96 | $11.97 | $0.9892 | $34,927,622 |
| Apr 07, 2025 | $12.19 | $9.95 | $2.24 | $55,547,323 |
| Apr 06, 2025 | $11.19 | $9.60 | $1.58 | $13,355,100 |
| Apr 05, 2025 | $11.50 | $11.01 | $0.4917 | $4,257,354 |
| Apr 04, 2025 | $11.55 | $10.85 | $0.6992 | $8,345,037 |
| Apr 03, 2025 | $11.48 | $10.53 | $0.9520 | $6,981,029 |
| Apr 02, 2025 | $12.09 | $10.97 | $1.12 | $11,158,233 |
| Apr 01, 2025 | $12.53 | $11.94 | $0.5902 | $7,339,599 |
| Mar 31, 2025 | $12.21 | $11.57 | $0.6420 | $7,410,836 |
| Mar 30, 2025 | $12.41 | $11.84 | $0.5706 | $7,356,997 |
| Mar 29, 2025 | $13.47 | $12.08 | $1.40 | $6,396,611 |
| Mar 28, 2025 | $14.17 | $13.05 | $1.11 | $7,533,174 |
| Mar 27, 2025 | $14.60 | $14.02 | $0.5851 | $5,145,874 |
| Mar 26, 2025 | $14.56 | $13.90 | $0.6608 | $10,489,092 |
GMX Price History 2025
GMX Price History 2024
GMX Price History 2023
GMX Price History 2022
