GMX
GMX
$12.96
-5.88%
-$0.8089
GMX price history has been erratic, with significant highs and lows. GMX currently stands at $12.96 with a change of -5.88% in the last 24 hours. GMX price is down -52.25% since the start of 2025 and is predicted to decrease -73.23% till the end of 2025. After reaching its all-time high (ATH) of $91.38 in Apr 2023, GMX is constantly changing. Below is the GMX price history by year.
GMX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $14.21 | $12.96 | $1.25 | $5,961,618 |
| Oct 09, 2025 | $14.56 | $13.53 | $1.03 | $4,481,071 |
| Oct 08, 2025 | $14.68 | $14.21 | $0.4616 | $4,245,274 |
| Oct 07, 2025 | $15.24 | $14.16 | $1.09 | $6,701,161 |
| Oct 06, 2025 | $15.08 | $14.45 | $0.6320 | $4,790,155 |
| Oct 05, 2025 | $15.71 | $14.56 | $1.14 | $4,629,353 |
| Oct 04, 2025 | $15.66 | $15.12 | $0.5478 | $3,394,548 |
| Oct 03, 2025 | $15.77 | $15.11 | $0.6594 | $4,992,040 |
| Oct 02, 2025 | $16.19 | $15.36 | $0.8301 | $6,634,773 |
| Oct 01, 2025 | $15.93 | $14.91 | $1.01 | $4,926,962 |
| Sep 30, 2025 | $16.53 | $15.01 | $1.52 | $5,998,104 |
| Sep 29, 2025 | $16.87 | $15.88 | $0.9893 | $7,234,152 |
| Sep 28, 2025 | $17.11 | $15.80 | $1.31 | $4,715,884 |
| Sep 27, 2025 | $18.01 | $16.19 | $1.82 | $11,295,850 |
| Sep 26, 2025 | $16.82 | $15.93 | $0.8952 | $7,024,166 |
| Sep 25, 2025 | $17.92 | $15.95 | $1.96 | $11,204,017 |
| Sep 24, 2025 | $18.38 | $16.53 | $1.85 | $28,327,639 |
| Sep 23, 2025 | $17.12 | $14.22 | $2.90 | $23,909,706 |
| Sep 22, 2025 | $15.67 | $13.88 | $1.79 | $8,667,010 |
| Sep 21, 2025 | $17.31 | $15.53 | $1.78 | $14,699,204 |
| Sep 20, 2025 | $16.30 | $15.21 | $1.09 | $7,939,362 |
| Sep 19, 2025 | $16.09 | $15.01 | $1.08 | $4,969,560 |
| Sep 18, 2025 | $16.71 | $15.55 | $1.16 | $10,349,995 |
| Sep 17, 2025 | $15.62 | $14.94 | $0.6797 | $4,364,780 |
| Sep 16, 2025 | $15.40 | $14.77 | $0.6378 | $3,390,578 |
| Sep 15, 2025 | $15.59 | $14.75 | $0.8482 | $4,850,557 |
| Sep 14, 2025 | $15.57 | $14.99 | $0.5805 | $2,356,283 |
| Sep 13, 2025 | $15.68 | $15.22 | $0.4570 | $3,871,566 |
| Sep 12, 2025 | $15.38 | $14.86 | $0.5242 | $3,383,200 |
| Sep 11, 2025 | $15.12 | $14.68 | $0.4403 | $5,164,662 |
GMX Price History 2025
GMX Price History 2024
GMX Price History 2023
GMX Price History 2022
