GMX
GMX
$9.16
+4.12%
+$0.3628
GMX price history has been erratic, with significant highs and lows. GMX currently stands at $9.16 with a change of +4.12% in the last 24 hours. GMX price is down -66.25% since the start of 2025 and is predicted to decrease -44.34% till the end of 2025. After reaching its all-time high (ATH) of $91.38 in Apr 2023, GMX is constantly changing. Below is the GMX price history by year.
GMX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $9.25 | $9.11 | $0.1378 | $1,477,489 |
| Nov 26, 2025 | $9.12 | $8.67 | $0.4545 | $1,583,080 |
| Nov 25, 2025 | $8.99 | $8.59 | $0.3971 | $2,771,859 |
| Nov 24, 2025 | $8.92 | $8.36 | $0.5567 | $2,884,548 |
| Nov 23, 2025 | $8.63 | $8.14 | $0.4891 | $3,102,245 |
| Nov 22, 2025 | $8.28 | $7.80 | $0.4797 | $1,733,084 |
| Nov 21, 2025 | $8.47 | $7.55 | $0.9164 | $4,449,723 |
| Nov 20, 2025 | $8.85 | $8.17 | $0.6744 | $2,864,691 |
| Nov 19, 2025 | $9.09 | $8.18 | $0.9177 | $3,889,895 |
| Nov 18, 2025 | $9.02 | $8.33 | $0.6833 | $4,549,895 |
| Nov 17, 2025 | $8.64 | $8.20 | $0.4476 | $3,079,130 |
| Nov 16, 2025 | $8.79 | $8.21 | $0.5846 | $2,607,153 |
| Nov 15, 2025 | $8.87 | $8.57 | $0.3046 | $2,328,185 |
| Nov 14, 2025 | $9.24 | $8.49 | $0.7521 | $5,022,249 |
| Nov 13, 2025 | $9.84 | $8.96 | $0.8872 | $3,240,374 |
| Nov 12, 2025 | $10.06 | $9.41 | $0.6512 | $1,662,234 |
| Nov 11, 2025 | $10.48 | $9.58 | $0.9001 | $2,993,347 |
| Nov 10, 2025 | $10.55 | $9.80 | $0.7508 | $3,196,958 |
| Nov 09, 2025 | $10.34 | $9.25 | $1.09 | $3,655,882 |
| Nov 08, 2025 | $9.81 | $9.23 | $0.5794 | $2,853,475 |
| Nov 07, 2025 | $9.92 | $8.72 | $1.20 | $4,422,345 |
| Nov 06, 2025 | $9.11 | $8.72 | $0.3902 | $3,430,982 |
| Nov 05, 2025 | $9.18 | $8.12 | $1.06 | $4,423,879 |
| Nov 04, 2025 | $9.03 | $7.86 | $1.18 | $5,820,548 |
| Nov 03, 2025 | $9.81 | $8.60 | $1.21 | $6,337,461 |
| Nov 02, 2025 | $9.89 | $9.58 | $0.3070 | $2,883,622 |
| Nov 01, 2025 | $9.91 | $9.61 | $0.2964 | $1,657,117 |
| Oct 31, 2025 | $9.94 | $9.53 | $0.4103 | $3,615,277 |
| Oct 30, 2025 | $10.84 | $9.36 | $1.48 | $10,073,358 |
| Oct 29, 2025 | $10.30 | $9.88 | $0.4182 | $4,005,141 |
GMX Price History 2025
GMX Price History 2024
GMX Price History 2023
GMX Price History 2022
