GMX
GMX
$18.27
-15.71%
-$3.41
GMX price history has been erratic, with significant highs and lows. GMX currently stands at $18.27 with a change of -15.71% in the last 24 hours. GMX price is down -32.67% since the start of 2025 and is predicted to decrease -70.25% till the end of 2025. After reaching its all-time high (ATH) of $91.38 in Apr 2023, GMX is constantly changing. Below is the GMX price history by year.
GMX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 11, 2025 | $18.35 | $17.59 | $0.7602 | $67,341,758 |
| Aug 10, 2025 | $23.77 | $17.43 | $6.35 | $110,181,115 |
| Aug 09, 2025 | $35.78 | $14.44 | $21.34 | $95,181,197 |
| Aug 08, 2025 | $14.77 | $14.28 | $0.4888 | $5,011,017 |
| Aug 07, 2025 | $14.54 | $13.61 | $0.9231 | $2,977,232 |
| Aug 06, 2025 | $14.00 | $13.00 | $1.00 | $3,603,092 |
| Aug 05, 2025 | $13.95 | $13.03 | $0.9214 | $6,834,457 |
| Aug 04, 2025 | $13.84 | $12.51 | $1.33 | $3,194,310 |
| Aug 03, 2025 | $12.63 | $11.99 | $0.6421 | $1,453,265 |
| Aug 02, 2025 | $12.28 | $11.85 | $0.4316 | $3,346,296 |
| Aug 01, 2025 | $12.57 | $11.87 | $0.7030 | $4,016,874 |
| Jul 31, 2025 | $13.44 | $12.47 | $0.9685 | $3,810,141 |
| Jul 30, 2025 | $13.53 | $12.38 | $1.15 | $5,595,340 |
| Jul 29, 2025 | $13.53 | $12.77 | $0.7617 | $2,024,470 |
| Jul 28, 2025 | $14.12 | $13.09 | $1.03 | $2,774,453 |
| Jul 27, 2025 | $13.92 | $13.27 | $0.6494 | $1,958,747 |
| Jul 26, 2025 | $13.58 | $13.16 | $0.4242 | $1,785,921 |
| Jul 25, 2025 | $13.29 | $12.65 | $0.6374 | $1,987,821 |
| Jul 24, 2025 | $13.38 | $12.35 | $1.03 | $3,223,487 |
| Jul 23, 2025 | $14.04 | $12.63 | $1.40 | $3,966,688 |
| Jul 22, 2025 | $14.08 | $13.29 | $0.7889 | $4,314,610 |
| Jul 21, 2025 | $14.16 | $13.68 | $0.4801 | $4,875,780 |
| Jul 20, 2025 | $14.16 | $13.50 | $0.6616 | $4,876,700 |
| Jul 19, 2025 | $13.99 | $13.34 | $0.6474 | $2,138,469 |
| Jul 18, 2025 | $14.22 | $13.21 | $1.01 | $4,339,402 |
| Jul 17, 2025 | $13.60 | $13.05 | $0.5445 | $4,062,833 |
| Jul 16, 2025 | $13.55 | $12.81 | $0.7433 | $4,619,820 |
| Jul 15, 2025 | $13.08 | $11.96 | $1.12 | $6,575,179 |
| Jul 14, 2025 | $13.24 | $12.40 | $0.8421 | $5,098,452 |
| Jul 13, 2025 | $13.29 | $12.67 | $0.6211 | $4,748,698 |
GMX Price History 2025
GMX Price History 2024
GMX Price History 2023
GMX Price History 2022
