Gnosis
GNO
$134.88
+2.73%
+$3.59
Gnosis price history has been erratic, with significant highs and lows. GNO currently stands at $134.88 with a change of +2.73% in the last 24 hours. Gnosis price is down -49.22% since the start of 2025 and is predicted to increase +7.27% till the end of 2025. After reaching its all-time high (ATH) of $652.33 in Nov 2021, GNO is constantly changing. Below is the Gnosis price history by year.
Gnosis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $137.72 | $133.96 | $3.76 | $4,032,435 |
| Nov 26, 2025 | $136.05 | $128.80 | $7.25 | $3,860,257 |
| Nov 25, 2025 | $133.32 | $127.89 | $5.43 | $2,878,769 |
| Nov 24, 2025 | $133.56 | $126.51 | $7.06 | $3,782,399 |
| Nov 23, 2025 | $131.52 | $126.73 | $4.79 | $1,876,483 |
| Nov 22, 2025 | $128.32 | $124.61 | $3.71 | $2,169,281 |
| Nov 21, 2025 | $132.83 | $121.93 | $10.90 | $4,356,912 |
| Nov 20, 2025 | $138.24 | $128.00 | $10.24 | $3,765,976 |
| Nov 19, 2025 | $160.09 | $132.44 | $27.65 | $13,410,021 |
| Nov 18, 2025 | $136.45 | $121.98 | $14.46 | $3,623,154 |
| Nov 17, 2025 | $131.69 | $123.17 | $8.52 | $3,381,916 |
| Nov 16, 2025 | $131.51 | $122.54 | $8.97 | $2,830,894 |
| Nov 15, 2025 | $125.34 | $116.98 | $8.37 | $2,204,364 |
| Nov 14, 2025 | $120.85 | $115.20 | $5.65 | $4,106,641 |
| Nov 13, 2025 | $126.62 | $114.72 | $11.90 | $3,217,825 |
| Nov 12, 2025 | $128.45 | $118.44 | $10.02 | $2,360,782 |
| Nov 11, 2025 | $129.51 | $119.58 | $9.93 | $2,776,191 |
| Nov 10, 2025 | $134.63 | $123.62 | $11.01 | $2,836,600 |
| Nov 09, 2025 | $129.64 | $118.22 | $11.42 | $1,816,895 |
| Nov 08, 2025 | $124.11 | $119.11 | $5.00 | $1,589,858 |
| Nov 07, 2025 | $124.02 | $114.57 | $9.45 | $2,845,206 |
| Nov 06, 2025 | $131.56 | $112.91 | $18.65 | $5,007,671 |
| Nov 05, 2025 | $119.96 | $110.39 | $9.57 | $2,432,066 |
| Nov 04, 2025 | $126.13 | $110.00 | $16.14 | $3,569,707 |
| Nov 03, 2025 | $134.82 | $122.16 | $12.66 | $3,237,024 |
| Nov 02, 2025 | $139.41 | $129.60 | $9.81 | $3,377,556 |
| Nov 01, 2025 | $133.43 | $128.95 | $4.47 | $1,766,999 |
| Oct 31, 2025 | $130.64 | $126.45 | $4.19 | $2,859,922 |
| Oct 30, 2025 | $139.51 | $124.66 | $14.85 | $4,938,815 |
| Oct 29, 2025 | $135.21 | $130.26 | $4.95 | $2,512,270 |
Gnosis Price History 2025
Gnosis Price History 2024
Gnosis Price History 2023
Gnosis Price History 2022
