Gnosis
GNO
$124.45
+3.36%
+$4.05
Gnosis price history has been erratic, with significant highs and lows. GNO currently stands at $124.45 with a change of +3.36% in the last 24 hours. Gnosis price is down -53.14% since the start of 2025 and is predicted to increase +22.07% till the end of 2025. After reaching its all-time high (ATH) of $652.33 in Nov 2021, GNO is constantly changing. Below is the Gnosis price history by year.
Gnosis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $124.63 | $117.97 | $6.66 | $4,591,468 |
| Jun 08, 2025 | $126.05 | $119.78 | $6.27 | $6,804,264 |
| Jun 07, 2025 | $126.54 | $123.01 | $3.54 | $1,785,364 |
| Jun 06, 2025 | $126.16 | $120.27 | $5.90 | $3,014,241 |
| Jun 05, 2025 | $130.50 | $120.07 | $10.43 | $3,417,095 |
| Jun 04, 2025 | $133.39 | $129.26 | $4.13 | $2,873,763 |
| Jun 03, 2025 | $133.35 | $130.59 | $2.76 | $3,438,735 |
| Jun 02, 2025 | $132.13 | $127.68 | $4.45 | $3,103,533 |
| Jun 01, 2025 | $131.26 | $127.12 | $4.14 | $1,712,498 |
| May 31, 2025 | $130.13 | $124.89 | $5.24 | $2,670,268 |
| May 30, 2025 | $136.70 | $126.97 | $9.73 | $3,543,704 |
| May 29, 2025 | $143.02 | $134.33 | $8.68 | $3,703,060 |
| May 28, 2025 | $138.63 | $133.77 | $4.87 | $2,554,713 |
| May 27, 2025 | $139.44 | $130.06 | $9.38 | $3,003,019 |
| May 26, 2025 | $137.82 | $131.59 | $6.24 | $3,193,927 |
| May 25, 2025 | $137.18 | $129.87 | $7.31 | $8,256,770 |
| May 24, 2025 | $137.12 | $132.14 | $4.98 | $2,275,172 |
| May 23, 2025 | $143.58 | $132.24 | $11.34 | $3,000,153 |
| May 22, 2025 | $143.11 | $136.77 | $6.35 | $3,143,530 |
| May 21, 2025 | $140.22 | $132.69 | $7.53 | $3,712,884 |
| May 20, 2025 | $137.37 | $130.64 | $6.73 | $3,304,159 |
| May 19, 2025 | $133.71 | $126.65 | $7.06 | $3,043,210 |
| May 18, 2025 | $137.92 | $127.82 | $10.10 | $3,086,205 |
| May 17, 2025 | $135.91 | $130.37 | $5.54 | $2,127,874 |
| May 16, 2025 | $139.04 | $133.94 | $5.10 | $2,093,183 |
| May 15, 2025 | $141.67 | $132.67 | $9.00 | $4,274,037 |
| May 14, 2025 | $146.87 | $138.04 | $8.84 | $3,840,819 |
| May 13, 2025 | $146.63 | $132.33 | $14.29 | $4,124,908 |
| May 12, 2025 | $143.38 | $132.80 | $10.58 | $4,960,993 |
| May 11, 2025 | $143.57 | $135.34 | $8.22 | $4,756,074 |
Gnosis Price History 2025
Gnosis Price History 2024
Gnosis Price History 2023
Gnosis Price History 2022
