Gnosis
GNO
$137.77
-4.44%
-$6.40
Gnosis price history has been erratic, with significant highs and lows. GNO currently stands at $137.77 with a change of -4.44% in the last 24 hours. Gnosis price is down -48.13% since the start of 2025 and is predicted to increase +33.06% till the end of 2025. After reaching its all-time high (ATH) of $652.33 in Nov 2021, GNO is constantly changing. Below is the Gnosis price history by year.
Gnosis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $146.91 | $137.47 | $9.44 | $5,338,668 |
| Oct 09, 2025 | $151.88 | $143.98 | $7.90 | $3,039,965 |
| Oct 08, 2025 | $154.80 | $149.73 | $5.06 | $2,484,817 |
| Oct 07, 2025 | $159.01 | $151.29 | $7.72 | $2,661,942 |
| Oct 06, 2025 | $158.79 | $152.11 | $6.69 | $1,725,851 |
| Oct 05, 2025 | $156.00 | $151.17 | $4.83 | $1,454,114 |
| Oct 04, 2025 | $154.61 | $150.76 | $3.86 | $1,603,903 |
| Oct 03, 2025 | $155.92 | $152.66 | $3.26 | $2,302,650 |
| Oct 02, 2025 | $154.60 | $149.64 | $4.96 | $3,662,497 |
| Oct 01, 2025 | $151.29 | $144.56 | $6.73 | $6,193,872 |
| Sep 30, 2025 | $158.34 | $144.39 | $13.95 | $18,636,478 |
| Sep 29, 2025 | $195.14 | $139.50 | $55.64 | $16,718,158 |
| Sep 28, 2025 | $140.66 | $135.26 | $5.40 | $3,610,770 |
| Sep 27, 2025 | $137.26 | $134.86 | $2.40 | $2,965,173 |
| Sep 26, 2025 | $136.89 | $128.36 | $8.53 | $6,886,339 |
| Sep 25, 2025 | $136.94 | $127.39 | $9.55 | $4,502,278 |
| Sep 24, 2025 | $138.75 | $135.79 | $2.97 | $2,834,719 |
| Sep 23, 2025 | $139.72 | $136.73 | $2.98 | $3,456,694 |
| Sep 22, 2025 | $146.62 | $136.10 | $10.52 | $6,449,646 |
| Sep 21, 2025 | $148.66 | $145.77 | $2.89 | $3,149,263 |
| Sep 20, 2025 | $147.38 | $145.20 | $2.18 | $3,514,618 |
| Sep 19, 2025 | $151.61 | $145.09 | $6.52 | $6,170,619 |
| Sep 18, 2025 | $151.61 | $149.00 | $2.61 | $6,495,419 |
| Sep 17, 2025 | $150.75 | $144.64 | $6.11 | $4,739,269 |
| Sep 16, 2025 | $147.63 | $142.89 | $4.73 | $4,252,690 |
| Sep 15, 2025 | $146.63 | $140.19 | $6.44 | $4,936,744 |
| Sep 14, 2025 | $148.27 | $143.80 | $4.47 | $2,815,395 |
| Sep 13, 2025 | $151.68 | $145.57 | $6.11 | $4,460,364 |
| Sep 12, 2025 | $147.10 | $140.36 | $6.73 | $4,632,615 |
| Sep 11, 2025 | $141.27 | $137.92 | $3.35 | $4,600,113 |
Gnosis Price History 2025
Gnosis Price History 2024
Gnosis Price History 2023
Gnosis Price History 2022
