GOAT Network
GOATED
$0.08061
-9.12%
-$0.008090
GOAT Network price history has been erratic, with significant highs and lows. GOATED currently stands at $0.08061 with a change of -9.12% in the last 24 hours. GOAT Network price is down -29.07% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.1451 in Sep 2025, GOATED is constantly changing. Below is the GOAT Network price history by year.
GOAT Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.08943 | $0.07941 | $0.01002 | $5,732,138 |
| Oct 03, 2025 | $0.09182 | $0.07757 | $0.01425 | $6,138,594 |
| Oct 02, 2025 | $0.08435 | $0.07625 | $0.008106 | $6,113,628 |
| Oct 01, 2025 | $0.09145 | $0.07262 | $0.01882 | $10,424,282 |
| Sep 30, 2025 | $0.08598 | $0.07209 | $0.01389 | $8,493,919 |
| Sep 29, 2025 | $0.09825 | $0.07180 | $0.02645 | $14,635,402 |
| Sep 28, 2025 | $0.1426 | $0.08978 | $0.05287 | $36,376,448 |
| Sep 27, 2025 | $0.1451 | $0.1103 | $0.03482 | $70,201,454 |
GOAT Network Price History 2025
GOAT Network Price History 2024
GOAT Network Price History 2023
GOAT Network Price History 2022
