Goatseus Maximus
GOAT
$0.09477
+2.75%
+$0.002533
Goatseus Maximus price history has been erratic, with significant highs and lows. GOAT currently stands at $0.09477 with a change of +2.75% in the last 24 hours. Goatseus Maximus price is down -81.14% since the start of 2025 and is predicted to decrease -31.64% till the end of 2025. After reaching its all-time high (ATH) of $1.35 in Nov 2024, GOAT is constantly changing. Below is the Goatseus Maximus price history by year.
Goatseus Maximus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.1079 | $0.09403 | $0.01387 | $8,959,060 |
| Sep 08, 2025 | $0.09611 | $0.08390 | $0.01221 | $3,995,662 |
| Sep 07, 2025 | $0.08571 | $0.08235 | $0.003362 | $1,365,075 |
| Sep 06, 2025 | $0.08374 | $0.08079 | $0.002951 | $1,256,510 |
| Sep 05, 2025 | $0.08421 | $0.07868 | $0.005535 | $2,232,759 |
| Sep 04, 2025 | $0.08443 | $0.07783 | $0.006595 | $1,409,424 |
| Sep 03, 2025 | $0.08424 | $0.08143 | $0.002812 | $1,892,365 |
| Sep 02, 2025 | $0.08353 | $0.07613 | $0.007406 | $2,705,136 |
| Sep 01, 2025 | $0.08408 | $0.07433 | $0.009747 | $2,572,589 |
| Aug 31, 2025 | $0.08716 | $0.08264 | $0.004514 | $1,695,006 |
| Aug 30, 2025 | $0.08597 | $0.08148 | $0.004487 | $1,951,864 |
| Aug 29, 2025 | $0.08991 | $0.08069 | $0.009216 | $3,266,237 |
| Aug 28, 2025 | $0.08982 | $0.08396 | $0.005857 | $2,204,403 |
| Aug 27, 2025 | $0.08684 | $0.08396 | $0.002882 | $2,812,572 |
| Aug 26, 2025 | $0.08634 | $0.08089 | $0.005457 | $2,813,325 |
| Aug 25, 2025 | $0.09478 | $0.07995 | $0.01483 | $3,653,728 |
| Aug 24, 2025 | $0.09820 | $0.09121 | $0.006991 | $3,030,224 |
| Aug 23, 2025 | $0.09838 | $0.09336 | $0.005017 | $2,148,846 |
| Aug 22, 2025 | $0.09822 | $0.08331 | $0.01491 | $4,309,109 |
| Aug 21, 2025 | $0.09397 | $0.08755 | $0.006421 | $1,933,728 |
| Aug 20, 2025 | $0.09350 | $0.08639 | $0.007108 | $3,253,314 |
| Aug 19, 2025 | $0.09240 | $0.08624 | $0.006160 | $2,894,255 |
| Aug 18, 2025 | $0.09675 | $0.08980 | $0.006951 | $3,511,250 |
| Aug 17, 2025 | $0.09977 | $0.09525 | $0.004516 | $1,729,034 |
| Aug 16, 2025 | $0.09630 | $0.09434 | $0.001959 | $1,702,888 |
| Aug 15, 2025 | $0.09865 | $0.09204 | $0.006602 | $3,168,174 |
| Aug 14, 2025 | $0.1122 | $0.09418 | $0.01798 | $6,432,396 |
| Aug 13, 2025 | $0.1112 | $0.1061 | $0.005149 | $4,295,268 |
| Aug 12, 2025 | $0.1083 | $0.09524 | $0.01307 | $4,749,631 |
| Aug 11, 2025 | $0.1099 | $0.09512 | $0.01479 | $4,675,728 |
Goatseus Maximus Price History 2025
Goatseus Maximus Price History 2024
Goatseus Maximus Price History 2023
Goatseus Maximus Price History 2022
