Goatseus Maximus
GOAT
$0.1323
+7.06%
+$0.008728
Goatseus Maximus price history has been erratic, with significant highs and lows. GOAT currently stands at $0.1323 with a change of +7.06% in the last 24 hours. Goatseus Maximus price is down -73.66% since the start of 2025 and is predicted to decrease -57.18% till the end of 2025. After reaching its all-time high (ATH) of $1.35 in Nov 2024, GOAT is constantly changing. Below is the Goatseus Maximus price history by year.
Goatseus Maximus Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.1326 | $0.1172 | $0.01544 | $7,186,562 |
| Jun 08, 2025 | $0.1247 | $0.1169 | $0.007800 | $4,470,831 |
| Jun 07, 2025 | $0.1271 | $0.1127 | $0.01447 | $5,757,548 |
| Jun 06, 2025 | $0.1207 | $0.1106 | $0.01005 | $5,586,453 |
| Jun 05, 2025 | $0.1240 | $0.1074 | $0.01660 | $7,187,164 |
| Jun 04, 2025 | $0.1307 | $0.1199 | $0.01087 | $4,774,561 |
| Jun 03, 2025 | $0.1368 | $0.1260 | $0.01075 | $8,327,007 |
| Jun 02, 2025 | $0.1344 | $0.1195 | $0.01484 | $6,506,172 |
| Jun 01, 2025 | $0.1274 | $0.1191 | $0.008243 | $4,738,929 |
| May 31, 2025 | $0.1287 | $0.1113 | $0.01738 | $10,932,175 |
| May 30, 2025 | $0.1466 | $0.1172 | $0.02940 | $13,875,262 |
| May 29, 2025 | $0.1592 | $0.1431 | $0.01614 | $7,328,290 |
| May 28, 2025 | $0.1605 | $0.1455 | $0.01494 | $8,862,109 |
| May 27, 2025 | $0.1627 | $0.1489 | $0.01378 | $11,549,427 |
| May 26, 2025 | $0.1668 | $0.1502 | $0.01659 | $12,432,773 |
| May 25, 2025 | $0.1672 | $0.1381 | $0.02914 | $13,186,574 |
| May 24, 2025 | $0.1582 | $0.1492 | $0.008950 | $9,138,889 |
| May 23, 2025 | $0.1968 | $0.1502 | $0.04665 | $27,674,993 |
| May 22, 2025 | $0.1902 | $0.1644 | $0.02577 | $28,028,796 |
| May 21, 2025 | $0.1752 | $0.1538 | $0.02137 | $22,545,700 |
| May 20, 2025 | $0.1717 | $0.1534 | $0.01835 | $16,954,572 |
| May 19, 2025 | $0.1771 | $0.1480 | $0.02909 | $24,624,464 |
| May 18, 2025 | $0.1826 | $0.1324 | $0.05022 | $95,534,780 |
| May 17, 2025 | $0.1431 | $0.1247 | $0.01836 | $65,621,094 |
| May 16, 2025 | $0.1671 | $0.1424 | $0.02473 | $74,498,479 |
| May 15, 2025 | $0.1901 | $0.1539 | $0.03621 | $99,061,099 |
| May 14, 2025 | $0.2234 | $0.1870 | $0.03634 | $122,010,557 |
| May 13, 2025 | $0.2277 | $0.1753 | $0.05240 | $201,046,440 |
| May 12, 2025 | $0.2492 | $0.1918 | $0.05736 | $302,392,201 |
| May 11, 2025 | $0.2132 | $0.1406 | $0.07255 | $273,410,135 |
Goatseus Maximus Price History 2025
Goatseus Maximus Price History 2024
Goatseus Maximus Price History 2023
Goatseus Maximus Price History 2022
