Gods Unchained
GODS
$0.1150
+13.60%
+$0.01376
Gods Unchained price history has been erratic, with significant highs and lows. GODS currently stands at $0.1150 with a change of +13.60% in the last 24 hours. Gods Unchained price is down -41.95% since the start of 2025 and is predicted to increase +1,575.65% till the end of 2025. After reaching its all-time high (ATH) of $8.79 in Dec 2021, GODS is constantly changing. Below is the Gods Unchained price history by year.
Gods Unchained Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 30, 2025 | $0.1365 | $0.1042 | $0.03226 | $2,513,743 |
| Sep 29, 2025 | $0.1063 | $0.09965 | $0.006680 | $400,635 |
| Sep 28, 2025 | $0.1026 | $0.09836 | $0.004210 | $128,875 |
| Sep 27, 2025 | $0.1050 | $0.1001 | $0.004950 | $168,265 |
| Sep 26, 2025 | $0.1075 | $0.09674 | $0.01075 | $733,348 |
| Sep 25, 2025 | $0.1106 | $0.1051 | $0.005550 | $284,755 |
| Sep 24, 2025 | $0.1128 | $0.1084 | $0.004430 | $207,296 |
| Sep 23, 2025 | $0.1185 | $0.1100 | $0.008460 | $363,577 |
| Sep 22, 2025 | $0.1199 | $0.1084 | $0.01148 | $747,309 |
| Sep 21, 2025 | $0.1203 | $0.1172 | $0.003160 | $85,061 |
| Sep 20, 2025 | $0.1212 | $0.1181 | $0.003080 | $128,835 |
| Sep 19, 2025 | $0.1238 | $0.1178 | $0.006020 | $256,285 |
| Sep 18, 2025 | $0.1256 | $0.1230 | $0.002600 | $328,118 |
| Sep 17, 2025 | $0.1276 | $0.1211 | $0.006520 | $581,361 |
| Sep 16, 2025 | $0.1444 | $0.1183 | $0.02600 | $4,078,991 |
| Sep 15, 2025 | $0.1225 | $0.1136 | $0.008870 | $522,000 |
| Sep 14, 2025 | $0.1216 | $0.1161 | $0.005510 | $147,782 |
| Sep 13, 2025 | $0.1242 | $0.1197 | $0.004510 | $190,639 |
| Sep 12, 2025 | $0.1218 | $0.1166 | $0.005190 | $208,417 |
| Sep 11, 2025 | $0.1181 | $0.1149 | $0.003230 | $163,613 |
| Sep 10, 2025 | $0.1166 | $0.1142 | $0.002410 | $130,302 |
| Sep 09, 2025 | $0.1171 | $0.1130 | $0.004110 | $259,092 |
| Sep 08, 2025 | $0.1174 | $0.1145 | $0.002870 | $163,199 |
| Sep 07, 2025 | $0.1162 | $0.1138 | $0.002380 | $74,127 |
| Sep 06, 2025 | $0.1158 | $0.1133 | $0.002490 | $38,956 |
| Sep 05, 2025 | $0.1168 | $0.1136 | $0.003280 | $89,891 |
| Sep 04, 2025 | $0.1181 | $0.1134 | $0.004690 | $129,599 |
| Sep 03, 2025 | $0.1209 | $0.1166 | $0.004350 | $321,739 |
| Sep 02, 2025 | $0.1188 | $0.1140 | $0.004740 | $141,756 |
| Sep 01, 2025 | $0.1202 | $0.1131 | $0.007120 | $232,393 |
Gods Unchained Price History 2025
Gods Unchained Price History 2024
Gods Unchained Price History 2023
Gods Unchained Price History 2022
