Gods Unchained
GODS
$0.1297
-7.88%
-$0.01109
Gods Unchained price history has been erratic, with significant highs and lows. GODS currently stands at $0.1297 with a change of -7.88% in the last 24 hours. Gods Unchained price is down -34.52% since the start of 2025 and is predicted to increase +1,638.80% till the end of 2025. After reaching its all-time high (ATH) of $8.79 in Dec 2021, GODS is constantly changing. Below is the Gods Unchained price history by year.
Gods Unchained Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 01, 2025 | $0.1310 | $0.1239 | $0.007040 | $6,132,352 |
| Jul 31, 2025 | $0.1695 | $0.1280 | $0.04142 | $9,013,813 |
| Jul 30, 2025 | $0.2341 | $0.1083 | $0.1259 | $13,637,631 |
| Jul 29, 2025 | $0.1161 | $0.1079 | $0.008220 | $439,446 |
| Jul 28, 2025 | $0.1201 | $0.1136 | $0.006520 | $315,085 |
| Jul 27, 2025 | $0.1187 | $0.1163 | $0.002470 | $248,538 |
| Jul 26, 2025 | $0.1206 | $0.1160 | $0.004530 | $297,344 |
| Jul 25, 2025 | $0.1239 | $0.1153 | $0.008600 | $618,664 |
| Jul 24, 2025 | $0.1334 | $0.1135 | $0.01985 | $1,566,618 |
| Jul 23, 2025 | $0.1265 | $0.1140 | $0.01247 | $690,134 |
| Jul 22, 2025 | $0.1358 | $0.1201 | $0.01571 | $971,210 |
| Jul 21, 2025 | $0.1346 | $0.1263 | $0.008310 | $669,861 |
| Jul 20, 2025 | $0.1323 | $0.1252 | $0.007040 | $702,211 |
| Jul 19, 2025 | $0.1315 | $0.1235 | $0.008090 | $567,302 |
| Jul 18, 2025 | $0.1353 | $0.1228 | $0.01248 | $992,605 |
| Jul 17, 2025 | $0.1249 | $0.1193 | $0.005630 | $581,210 |
| Jul 16, 2025 | $0.1255 | $0.1203 | $0.005210 | $338,523 |
| Jul 15, 2025 | $0.1232 | $0.1152 | $0.008020 | $546,344 |
| Jul 14, 2025 | $0.1246 | $0.1167 | $0.007830 | $725,188 |
| Jul 13, 2025 | $0.1253 | $0.1145 | $0.01083 | $714,881 |
| Jul 12, 2025 | $0.1195 | $0.1119 | $0.007550 | $638,885 |
| Jul 11, 2025 | $0.1326 | $0.1168 | $0.01575 | $1,074,272 |
| Jul 10, 2025 | $0.1248 | $0.1197 | $0.005100 | $276,507 |
| Jul 09, 2025 | $0.1205 | $0.1164 | $0.004110 | $221,380 |
| Jul 08, 2025 | $0.1180 | $0.1160 | $0.001970 | $172,583 |
| Jul 07, 2025 | $0.1262 | $0.1159 | $0.01029 | $332,181 |
| Jul 06, 2025 | $0.1263 | $0.1209 | $0.005450 | $213,963 |
| Jul 05, 2025 | $0.1259 | $0.1207 | $0.005240 | $304,732 |
| Jul 04, 2025 | $0.1293 | $0.1209 | $0.008380 | $338,088 |
| Jul 03, 2025 | $0.1305 | $0.1251 | $0.005360 | $272,544 |
Gods Unchained Price History 2025
Gods Unchained Price History 2024
Gods Unchained Price History 2023
Gods Unchained Price History 2022
