Gods Unchained
GODS
$0.06479
+26.00%
+$0.01337
Gods Unchained price history has been erratic, with significant highs and lows. GODS currently stands at $0.06479 with a change of +26.00% in the last 24 hours. Gods Unchained price is down -67.29% since the start of 2025 and is predicted to increase +944.82% till the end of 2025. After reaching its all-time high (ATH) of $8.79 in Dec 2021, GODS is constantly changing. Below is the Gods Unchained price history by year.
Gods Unchained Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 29, 2025 | $0.08121 | $0.05831 | $0.02290 | $910,955 |
| Dec 28, 2025 | $0.06289 | $0.05062 | $0.01227 | $163,579 |
| Dec 27, 2025 | $0.05131 | $0.05050 | $0.0008100 | $5,471 |
| Dec 26, 2025 | $0.05255 | $0.05004 | $0.002510 | $39,134 |
| Dec 25, 2025 | $0.05286 | $0.05123 | $0.001630 | $26,634 |
| Dec 24, 2025 | $0.05354 | $0.05172 | $0.001820 | $20,476 |
| Dec 23, 2025 | $0.05326 | $0.05102 | $0.002240 | $50,128 |
| Dec 22, 2025 | $0.05471 | $0.05099 | $0.003720 | $93,327 |
| Dec 21, 2025 | $0.05486 | $0.05306 | $0.001800 | $12,638 |
| Dec 20, 2025 | $0.05786 | $0.05401 | $0.003850 | $63,784 |
| Dec 19, 2025 | $0.05595 | $0.04907 | $0.006880 | $77,178 |
| Dec 18, 2025 | $0.05331 | $0.04937 | $0.003940 | $35,065 |
| Dec 17, 2025 | $0.05992 | $0.05147 | $0.008450 | $150,444 |
| Dec 16, 2025 | $0.05869 | $0.05561 | $0.003080 | $47,629 |
| Dec 15, 2025 | $0.06560 | $0.05800 | $0.007600 | $163,784 |
| Dec 14, 2025 | $0.06363 | $0.05997 | $0.003660 | $81,766 |
| Dec 13, 2025 | $0.06405 | $0.06333 | $0.0007200 | $8,035 |
| Dec 12, 2025 | $0.06554 | $0.06237 | $0.003170 | $52,048 |
| Dec 11, 2025 | $0.06666 | $0.06190 | $0.004760 | $60,472 |
| Dec 10, 2025 | $0.06570 | $0.06381 | $0.001890 | $58,972 |
| Dec 09, 2025 | $0.06681 | $0.06268 | $0.004130 | $88,051 |
| Dec 08, 2025 | $0.06754 | $0.06315 | $0.004390 | $237,425 |
| Dec 07, 2025 | $0.06639 | $0.06200 | $0.004390 | $118,563 |
| Dec 06, 2025 | $0.06565 | $0.06316 | $0.002490 | $68,175 |
| Dec 05, 2025 | $0.06596 | $0.06320 | $0.002760 | $80,419 |
| Dec 04, 2025 | $0.06815 | $0.06374 | $0.004410 | $114,941 |
| Dec 03, 2025 | $0.06890 | $0.06474 | $0.004160 | $55,336 |
| Dec 02, 2025 | $0.06862 | $0.06254 | $0.006083 | $129,252 |
| Dec 01, 2025 | $0.06789 | $0.06039 | $0.007500 | $52,544 |
| Nov 30, 2025 | $0.06890 | $0.06719 | $0.001710 | $20,965 |
Gods Unchained Price History 2025
Gods Unchained Price History 2024
Gods Unchained Price History 2023
Gods Unchained Price History 2022
