Gold
KAU
$123.92
+21.47%
+$21.91
Gold price history has been erratic, with significant highs and lows. KAU currently stands at $123.92 with a change of +21.47% in the last 24 hours. Gold price is up +46.43% since the start of 2025 and is predicted to increase +5.72% till the end of 2025. After reaching its all-time high (ATH) of $165.90 in Jun 2024, KAU is constantly changing. Below is the Gold price history by year.
Gold Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 28, 2025 | $146.00 | $123.92 | $22.08 | $42,124 |
| Nov 27, 2025 | $136.98 | $101.61 | $35.38 | $180,050 |
| Nov 26, 2025 | $135.55 | $130.00 | $5.55 | $10,441 |
| Nov 25, 2025 | $140.20 | $131.52 | $8.69 | $10,402 |
| Nov 24, 2025 | $139.68 | $131.15 | $8.53 | $7,466 |
| Nov 23, 2025 | $140.44 | $130.95 | $9.49 | $12,655 |
| Nov 22, 2025 | $140.07 | $129.92 | $10.14 | $14,591 |
| Nov 21, 2025 | $139.73 | $129.84 | $9.89 | $9,757 |
| Nov 20, 2025 | $136.51 | $129.74 | $6.77 | $15,543 |
| Nov 19, 2025 | $137.82 | $129.55 | $8.27 | $9,079 |
| Nov 18, 2025 | $132.24 | $128.44 | $3.81 | $10,068 |
| Nov 17, 2025 | $132.53 | $129.43 | $3.10 | $12,111 |
| Nov 16, 2025 | $133.17 | $129.70 | $3.46 | $11,180 |
| Nov 15, 2025 | $137.54 | $130.40 | $7.13 | $20,463 |
| Nov 14, 2025 | $138.77 | $128.91 | $9.85 | $15,185 |
| Nov 13, 2025 | $137.74 | $132.82 | $4.92 | $15,421 |
| Nov 12, 2025 | $135.50 | $130.56 | $4.94 | $15,888 |
| Nov 11, 2025 | $134.63 | $131.36 | $3.27 | $17,448 |
| Nov 10, 2025 | $133.20 | $129.22 | $3.99 | $15,380 |
| Nov 09, 2025 | $136.80 | $128.02 | $8.77 | $6,667 |
| Nov 08, 2025 | $137.41 | $127.71 | $9.70 | $15,586 |
| Nov 07, 2025 | $136.91 | $127.18 | $9.73 | $14,180 |
| Nov 06, 2025 | $130.54 | $126.85 | $3.69 | $16,436 |
| Nov 05, 2025 | $128.96 | $126.32 | $2.64 | $13,496 |
| Nov 04, 2025 | $129.33 | $126.60 | $2.73 | $9,025 |
| Nov 03, 2025 | $138.31 | $127.03 | $11.28 | $14,387 |
| Nov 02, 2025 | $137.13 | $126.92 | $10.21 | $11,806 |
| Nov 01, 2025 | $128.95 | $121.62 | $7.33 | $11,128 |
| Oct 31, 2025 | $128.97 | $127.78 | $1.19 | $9,031 |
| Oct 30, 2025 | $129.73 | $123.68 | $6.05 | $7,515 |
Gold Price History 2025
Gold Price History 2024
Gold Price History 2023
Gold Price History 2022
