Gold Standard
BAR
$0.3680
-0.66%
-$0.002453
Gold Standard price history has been erratic, with significant highs and lows. BAR currently stands at $0.3680 with a change of -0.66% in the last 24 hours. Gold Standard price is down -58.82% since the start of 2025 and is predicted to increase +1,628.56% till the end of 2025. After reaching its all-time high (ATH) of $20.21 in Jul 2024, BAR is constantly changing. Below is the Gold Standard price history by year.
Gold Standard Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.3700 | $0.3634 | $0.006554 | $99,504 |
| Oct 25, 2025 | $0.3863 | $0.3628 | $0.02352 | $97,808 |
| Oct 24, 2025 | $0.4042 | $0.3812 | $0.02309 | $101,943 |
| Oct 23, 2025 | $0.4040 | $0.3831 | $0.02082 | $101,163 |
| Oct 22, 2025 | $0.4389 | $0.3842 | $0.05467 | $104,685 |
| Oct 21, 2025 | $0.4219 | $0.3812 | $0.04071 | $109,290 |
| Oct 20, 2025 | $0.4253 | $0.3917 | $0.03353 | $108,324 |
| Oct 19, 2025 | $0.4052 | $0.3853 | $0.01987 | $103,994 |
| Oct 18, 2025 | $0.4160 | $0.3928 | $0.02326 | $101,132 |
| Oct 17, 2025 | $0.4257 | $0.4032 | $0.02249 | $103,829 |
| Oct 16, 2025 | $0.4350 | $0.4105 | $0.02455 | $110,116 |
| Oct 15, 2025 | $0.4989 | $0.4056 | $0.09325 | $104,914 |
| Oct 14, 2025 | $0.5065 | $0.4206 | $0.08588 | $159,640 |
| Oct 13, 2025 | $0.4458 | $0.4140 | $0.03181 | $114,317 |
| Oct 12, 2025 | $0.4290 | $0.4029 | $0.02614 | $107,754 |
| Oct 11, 2025 | $0.5422 | $0.4257 | $0.1165 | $113,991 |
| Oct 10, 2025 | $0.5440 | $0.3281 | $0.2159 | $151,223 |
| Oct 09, 2025 | $0.6000 | $0.4994 | $0.1006 | $133,369 |
| Oct 08, 2025 | $0.7005 | $0.5916 | $0.1089 | $189,261 |
| Oct 07, 2025 | $0.6207 | $0.5079 | $0.1128 | $174,960 |
| Oct 06, 2025 | $0.5169 | $0.4858 | $0.03108 | $115,211 |
| Oct 05, 2025 | $0.5393 | $0.4982 | $0.04104 | $111,428 |
| Oct 04, 2025 | $0.5213 | $0.4805 | $0.04079 | $121,149 |
| Oct 03, 2025 | $0.5253 | $0.4965 | $0.02879 | $106,659 |
| Oct 02, 2025 | $0.5348 | $0.5167 | $0.01816 | $115,671 |
| Oct 01, 2025 | $0.5917 | $0.5219 | $0.06979 | $126,191 |
| Sep 30, 2025 | $0.5601 | $0.4768 | $0.08332 | $159,844 |
| Sep 29, 2025 | $0.5455 | $0.4916 | $0.05386 | $140,252 |
| Sep 28, 2025 | $0.5647 | $0.5043 | $0.06037 | $115,815 |
| Sep 27, 2025 | $0.5942 | $0.5470 | $0.04723 | $137,405 |
Gold Standard Price History 2025
Gold Standard Price History 2024
Gold Standard Price History 2023
Gold Standard Price History 2022
