Gold Standard
BAR
$1.02
+14.45%
+$0.1293
Gold Standard price history has been erratic, with significant highs and lows. BAR currently stands at $1.02 with a change of +14.45% in the last 24 hours. Gold Standard price is up +14.58% since the start of 2025 and is predicted to increase +494.38% till the end of 2025. After reaching its all-time high (ATH) of $20.21 in Jul 2024, BAR is constantly changing. Below is the Gold Standard price history by year.
Gold Standard Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 29, 2025 | $1.05 | $1.01 | $0.04171 | $528,204 |
| Jul 28, 2025 | $1.14 | $0.8743 | $0.2652 | $536,943 |
| Jul 27, 2025 | $0.9568 | $0.6172 | $0.3396 | $354,481 |
| Jul 26, 2025 | $0.6795 | $0.6384 | $0.04110 | $125,759 |
| Jul 25, 2025 | $0.6814 | $0.6246 | $0.05682 | $160,069 |
| Jul 24, 2025 | $0.7621 | $0.6552 | $0.1069 | $133,096 |
| Jul 23, 2025 | $0.7362 | $0.6071 | $0.1291 | $193,286 |
| Jul 22, 2025 | $0.7257 | $0.6187 | $0.1070 | $119,710 |
| Jul 21, 2025 | $0.7156 | $0.6275 | $0.08806 | $169,849 |
| Jul 20, 2025 | $0.6488 | $0.6155 | $0.03336 | $109,789 |
| Jul 19, 2025 | $0.6890 | $0.6196 | $0.06945 | $110,502 |
| Jul 18, 2025 | $0.6808 | $0.6306 | $0.05021 | $124,214 |
| Jul 17, 2025 | $0.6345 | $0.5962 | $0.03830 | $110,863 |
| Jul 16, 2025 | $0.6503 | $0.6047 | $0.04561 | $109,685 |
| Jul 15, 2025 | $0.6549 | $0.6134 | $0.04158 | $111,297 |
| Jul 14, 2025 | $0.6623 | $0.6243 | $0.03799 | $112,354 |
| Jul 13, 2025 | $0.7853 | $0.6245 | $0.1608 | $112,051 |
| Jul 12, 2025 | $0.8018 | $0.6914 | $0.1104 | $178,140 |
| Jul 11, 2025 | $0.7342 | $0.6237 | $0.1106 | $159,785 |
| Jul 10, 2025 | $0.6455 | $0.6140 | $0.03148 | $114,186 |
| Jul 09, 2025 | $0.7480 | $0.6114 | $0.1366 | $115,300 |
| Jul 08, 2025 | $0.7440 | $0.6154 | $0.1285 | $204,429 |
| Jul 07, 2025 | $0.6533 | $0.5649 | $0.08836 | $120,674 |
| Jul 06, 2025 | $0.6210 | $0.5692 | $0.05173 | $111,644 |
| Jul 05, 2025 | $0.7786 | $0.6210 | $0.1577 | $128,391 |
| Jul 04, 2025 | $0.8010 | $0.5681 | $0.2329 | $243,819 |
| Jul 03, 2025 | $0.6418 | $0.5831 | $0.05867 | $102,313 |
| Jul 02, 2025 | $0.6347 | $0.5959 | $0.03874 | $110,444 |
| Jul 01, 2025 | $0.6346 | $0.5939 | $0.04062 | $112,197 |
| Jun 30, 2025 | $0.6387 | $0.5971 | $0.04156 | $107,007 |
Gold Standard Price History 2025
Gold Standard Price History 2024
Gold Standard Price History 2023
Gold Standard Price History 2022
