Goldfinch
GFI
$0.2493
+4.75%
+$0.01130
Goldfinch price history has been erratic, with significant highs and lows. GFI currently stands at $0.2493 with a change of +4.75% in the last 24 hours. Goldfinch price is down -82.94% since the start of 2025 and is predicted to increase +1,543.47% till the end of 2025. After reaching its all-time high (ATH) of $9.10 in Jan 2022, GFI is constantly changing. Below is the Goldfinch price history by year.
Goldfinch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.2512 | $0.2451 | $0.006100 | $86,734 |
| Dec 09, 2025 | $0.2636 | $0.2359 | $0.02770 | $139,553 |
| Dec 08, 2025 | $0.2604 | $0.2429 | $0.01750 | $88,560 |
| Dec 07, 2025 | $0.2498 | $0.2400 | $0.009800 | $55,309 |
| Dec 06, 2025 | $0.2879 | $0.2412 | $0.04670 | $388,385 |
| Dec 05, 2025 | $0.2630 | $0.2330 | $0.03000 | $228,280 |
| Dec 04, 2025 | $0.3186 | $0.2400 | $0.07860 | $327,255 |
| Dec 03, 2025 | $0.2629 | $0.2434 | $0.01950 | $199,627 |
| Dec 02, 2025 | $0.2685 | $0.2391 | $0.02940 | $197,982 |
| Dec 01, 2025 | $0.2977 | $0.2329 | $0.06480 | $393,386 |
| Nov 30, 2025 | $0.3114 | $0.2676 | $0.04380 | $264,358 |
| Nov 29, 2025 | $0.2825 | $0.2575 | $0.02500 | $133,185 |
| Nov 28, 2025 | $0.2959 | $0.2737 | $0.02220 | $124,182 |
| Nov 27, 2025 | $0.3262 | $0.2678 | $0.05840 | $401,828 |
| Nov 26, 2025 | $0.2809 | $0.2524 | $0.02850 | $141,102 |
| Nov 25, 2025 | $0.2739 | $0.2594 | $0.01450 | $122,136 |
| Nov 24, 2025 | $0.2720 | $0.2513 | $0.02070 | $84,532 |
| Nov 23, 2025 | $0.2794 | $0.2638 | $0.01560 | $91,105 |
| Nov 22, 2025 | $0.3021 | $0.2488 | $0.05330 | $198,278 |
| Nov 21, 2025 | $0.2586 | $0.2331 | $0.02550 | $104,304 |
| Nov 20, 2025 | $0.2932 | $0.2517 | $0.04150 | $163,158 |
| Nov 19, 2025 | $0.2853 | $0.2639 | $0.02140 | $77,728 |
| Nov 18, 2025 | $0.2944 | $0.2573 | $0.03710 | $111,814 |
| Nov 17, 2025 | $0.3021 | $0.2677 | $0.03440 | $89,771 |
| Nov 16, 2025 | $0.3175 | $0.2884 | $0.02910 | $114,430 |
| Nov 15, 2025 | $0.3158 | $0.2863 | $0.02950 | $188,867 |
| Nov 14, 2025 | $0.3332 | $0.3040 | $0.02920 | $99,446 |
| Nov 13, 2025 | $0.3783 | $0.3255 | $0.05280 | $292,740 |
| Nov 12, 2025 | $0.3432 | $0.3258 | $0.01740 | $65,031 |
| Nov 11, 2025 | $0.3733 | $0.3289 | $0.04440 | $151,668 |
Goldfinch Price History 2025
Goldfinch Price History 2024
Goldfinch Price History 2023
Goldfinch Price History 2022
