Goldfinch
GFI
$0.5417
-1.24%
-$0.006799
Goldfinch price history has been erratic, with significant highs and lows. GFI currently stands at $0.5417 with a change of -1.24% in the last 24 hours. Goldfinch price is down -62.94% since the start of 2025 and is predicted to increase +855.39% till the end of 2025. After reaching its all-time high (ATH) of $9.10 in Jan 2022, GFI is constantly changing. Below is the Goldfinch price history by year.
Goldfinch Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 04, 2025 | $0.5474 | $0.5345 | $0.01290 | $105,603 |
| Sep 03, 2025 | $0.5558 | $0.5202 | $0.03560 | $272,965 |
| Sep 02, 2025 | $0.5562 | $0.5251 | $0.03110 | $330,634 |
| Sep 01, 2025 | $0.6823 | $0.5297 | $0.1526 | $1,432,525 |
| Aug 31, 2025 | $0.5643 | $0.5404 | $0.02390 | $134,558 |
| Aug 30, 2025 | $0.5810 | $0.5541 | $0.02690 | $187,920 |
| Aug 29, 2025 | $0.5760 | $0.5500 | $0.02600 | $203,428 |
| Aug 28, 2025 | $0.5938 | $0.5692 | $0.02460 | $239,480 |
| Aug 27, 2025 | $0.6166 | $0.5849 | $0.03170 | $144,300 |
| Aug 26, 2025 | $0.5957 | $0.5759 | $0.01980 | $162,444 |
| Aug 25, 2025 | $0.6099 | $0.5785 | $0.03140 | $209,777 |
| Aug 24, 2025 | $0.6149 | $0.5997 | $0.01520 | $154,404 |
| Aug 23, 2025 | $0.6170 | $0.5993 | $0.01770 | $255,758 |
| Aug 22, 2025 | $0.6300 | $0.6061 | $0.02390 | $477,178 |
| Aug 21, 2025 | $0.6307 | $0.6078 | $0.02290 | $213,144 |
| Aug 20, 2025 | $0.6220 | $0.6004 | $0.02160 | $116,184 |
| Aug 19, 2025 | $0.6659 | $0.6055 | $0.06040 | $445,426 |
| Aug 18, 2025 | $0.6159 | $0.5975 | $0.01840 | $129,723 |
| Aug 17, 2025 | $0.6304 | $0.6129 | $0.01750 | $265,218 |
| Aug 16, 2025 | $0.6272 | $0.6100 | $0.01720 | $170,093 |
| Aug 15, 2025 | $0.6346 | $0.6210 | $0.01360 | $144,118 |
| Aug 14, 2025 | $0.6667 | $0.6141 | $0.05260 | $386,929 |
| Aug 13, 2025 | $0.6640 | $0.6373 | $0.02670 | $259,191 |
| Aug 12, 2025 | $0.6666 | $0.6173 | $0.04930 | $491,056 |
| Aug 11, 2025 | $0.6731 | $0.6471 | $0.02600 | $340,622 |
| Aug 10, 2025 | $0.6756 | $0.6400 | $0.03560 | $630,058 |
| Aug 09, 2025 | $0.6854 | $0.6325 | $0.05290 | $686,273 |
| Aug 08, 2025 | $0.6995 | $0.6783 | $0.02120 | $177,050 |
| Aug 07, 2025 | $0.7124 | $0.6262 | $0.08620 | $305,229 |
| Aug 06, 2025 | $0.6541 | $0.6317 | $0.02240 | $102,536 |
Goldfinch Price History 2025
Goldfinch Price History 2024
Goldfinch Price History 2023
Goldfinch Price History 2022
