Golem
GLM
$0.2438
-0.15%
-$0.0003746
Golem price history has been erratic, with significant highs and lows. GLM currently stands at $0.2438 with a change of -0.15% in the last 24 hours. Golem price is down -33.62% since the start of 2025 and is predicted to decrease -9.36% till the end of 2025. After reaching its all-time high (ATH) of $1.25 in Feb 2021, GLM is constantly changing. Below is the Golem price history by year.
Golem Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.2451 | $0.2408 | $0.004268 | $4,572,005 |
| Sep 09, 2025 | $0.2457 | $0.2377 | $0.007947 | $6,055,374 |
| Sep 08, 2025 | $0.2402 | $0.2333 | $0.006877 | $3,592,976 |
| Sep 07, 2025 | $0.2363 | $0.2317 | $0.004611 | $2,080,154 |
| Sep 06, 2025 | $0.2371 | $0.2305 | $0.006603 | $3,410,946 |
| Sep 05, 2025 | $0.2369 | $0.2299 | $0.007044 | $11,142,318 |
| Sep 04, 2025 | $0.2380 | $0.2270 | $0.01101 | $3,462,623 |
| Sep 03, 2025 | $0.2382 | $0.2315 | $0.006610 | $2,108,207 |
| Sep 02, 2025 | $0.2354 | $0.2282 | $0.007205 | $2,707,335 |
| Sep 01, 2025 | $0.2380 | $0.2250 | $0.01299 | $4,487,335 |
| Aug 31, 2025 | $0.2417 | $0.2347 | $0.006988 | $2,877,596 |
| Aug 30, 2025 | $0.2398 | $0.2346 | $0.005233 | $3,545,179 |
| Aug 29, 2025 | $0.2487 | $0.2322 | $0.01647 | $15,422,234 |
| Aug 28, 2025 | $0.2456 | $0.2382 | $0.007393 | $4,636,931 |
| Aug 27, 2025 | $0.2428 | $0.2366 | $0.006130 | $5,748,633 |
| Aug 26, 2025 | $0.2407 | $0.2294 | $0.01128 | $10,440,664 |
| Aug 25, 2025 | $0.2521 | $0.2272 | $0.02494 | $10,715,337 |
| Aug 24, 2025 | $0.2565 | $0.2444 | $0.01210 | $4,717,138 |
| Aug 23, 2025 | $0.2580 | $0.2518 | $0.006203 | $4,362,192 |
| Aug 22, 2025 | $0.2572 | $0.2333 | $0.02386 | $8,732,029 |
| Aug 21, 2025 | $0.2480 | $0.2408 | $0.007235 | $4,978,893 |
| Aug 20, 2025 | $0.2482 | $0.2367 | $0.01151 | $8,341,393 |
| Aug 19, 2025 | $0.2670 | $0.2426 | $0.02438 | $22,674,285 |
| Aug 18, 2025 | $0.2692 | $0.2433 | $0.02593 | $25,774,326 |
| Aug 17, 2025 | $0.2609 | $0.2552 | $0.005739 | $4,027,414 |
| Aug 16, 2025 | $0.2620 | $0.2547 | $0.007271 | $6,362,460 |
| Aug 15, 2025 | $0.2629 | $0.2492 | $0.01365 | $18,922,289 |
| Aug 14, 2025 | $0.2750 | $0.2439 | $0.03107 | $13,307,845 |
| Aug 13, 2025 | $0.2744 | $0.2609 | $0.01353 | $10,145,681 |
| Aug 12, 2025 | $0.2668 | $0.2514 | $0.01546 | $7,482,285 |
Golem Price History 2025
Golem Price History 2024
Golem Price History 2023
Golem Price History 2022
