Golem
GLM
$0.2074
+5.25%
+$0.01035
Golem price history has been erratic, with significant highs and lows. GLM currently stands at $0.2074 with a change of +5.25% in the last 24 hours. Golem price is down -43.53% since the start of 2025 and is predicted to increase +3.17% till the end of 2025. After reaching its all-time high (ATH) of $1.25 in Feb 2021, GLM is constantly changing. Below is the Golem price history by year.
Golem Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2025 | $0.2089 | $0.2042 | $0.004744 | $1,900,862 |
| Dec 27, 2025 | $0.2060 | $0.1958 | $0.01016 | $1,027,369 |
| Dec 26, 2025 | $0.2012 | $0.1953 | $0.005893 | $1,181,210 |
| Dec 25, 2025 | $0.2056 | $0.1983 | $0.007306 | $725,430 |
| Dec 24, 2025 | $0.2047 | $0.1995 | $0.005204 | $1,508,989 |
| Dec 23, 2025 | $0.2079 | $0.2022 | $0.005651 | $1,631,682 |
| Dec 22, 2025 | $0.2119 | $0.2025 | $0.009389 | $6,082,093 |
| Dec 21, 2025 | $0.2139 | $0.1950 | $0.01891 | $7,738,476 |
| Dec 20, 2025 | $0.2069 | $0.2010 | $0.005892 | $1,771,734 |
| Dec 19, 2025 | $0.2040 | $0.1945 | $0.009454 | $2,639,010 |
| Dec 18, 2025 | $0.2058 | $0.1948 | $0.01105 | $4,070,827 |
| Dec 17, 2025 | $0.2118 | $0.1942 | $0.01761 | $3,654,669 |
| Dec 16, 2025 | $0.2240 | $0.2069 | $0.01711 | $15,374,363 |
| Dec 15, 2025 | $0.2128 | $0.2042 | $0.008556 | $2,121,110 |
| Dec 14, 2025 | $0.2266 | $0.2068 | $0.01976 | $6,754,117 |
| Dec 13, 2025 | $0.2204 | $0.2113 | $0.009014 | $2,878,612 |
| Dec 12, 2025 | $0.2212 | $0.2123 | $0.008850 | $3,761,351 |
| Dec 11, 2025 | $0.2313 | $0.2170 | $0.01424 | $11,099,204 |
| Dec 10, 2025 | $0.2243 | $0.2154 | $0.008835 | $2,973,002 |
| Dec 09, 2025 | $0.2247 | $0.2129 | $0.01178 | $5,020,850 |
| Dec 08, 2025 | $0.2298 | $0.2227 | $0.007097 | $3,175,568 |
| Dec 07, 2025 | $0.2290 | $0.2174 | $0.01159 | $5,749,661 |
| Dec 06, 2025 | $0.2285 | $0.2182 | $0.01029 | $3,901,088 |
| Dec 05, 2025 | $0.2298 | $0.2186 | $0.01118 | $2,542,647 |
| Dec 04, 2025 | $0.2354 | $0.2223 | $0.01310 | $2,945,988 |
| Dec 03, 2025 | $0.2350 | $0.2276 | $0.007375 | $4,178,997 |
| Dec 02, 2025 | $0.2362 | $0.2239 | $0.01231 | $6,654,210 |
| Dec 01, 2025 | $0.2497 | $0.2313 | $0.01840 | $8,719,544 |
| Nov 30, 2025 | $0.2763 | $0.2495 | $0.02688 | $11,152,629 |
| Nov 29, 2025 | $0.2643 | $0.2434 | $0.02090 | $7,249,479 |
Golem Price History 2025
Golem Price History 2024
Golem Price History 2023
Golem Price History 2022
