Golem
GLM
$0.2105
-3.37%
-$0.007338
Golem price history has been erratic, with significant highs and lows. GLM currently stands at $0.2105 with a change of -3.37% in the last 24 hours. Golem price is down -42.69% since the start of 2025 and is predicted to increase +2.43% till the end of 2025. After reaching its all-time high (ATH) of $1.25 in Feb 2021, GLM is constantly changing. Below is the Golem price history by year.
Golem Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 09, 2025 | $0.2236 | $0.2044 | $0.01920 | $11,487,908 |
| Nov 08, 2025 | $0.2327 | $0.2128 | $0.01981 | $14,836,094 |
| Nov 07, 2025 | $0.2155 | $0.1894 | $0.02613 | $13,869,121 |
| Nov 06, 2025 | $0.1956 | $0.1786 | $0.01699 | $15,054,624 |
| Nov 05, 2025 | $0.1839 | $0.1691 | $0.01476 | $7,055,895 |
| Nov 04, 2025 | $0.2020 | $0.1706 | $0.03138 | $19,503,671 |
| Nov 03, 2025 | $0.1858 | $0.1628 | $0.02301 | $4,608,665 |
| Nov 02, 2025 | $0.1882 | $0.1798 | $0.008336 | $1,840,011 |
| Nov 01, 2025 | $0.1896 | $0.1844 | $0.005180 | $2,045,918 |
| Oct 31, 2025 | $0.1927 | $0.1763 | $0.01632 | $6,910,047 |
| Oct 30, 2025 | $0.1903 | $0.1701 | $0.02021 | $6,318,038 |
| Oct 29, 2025 | $0.1850 | $0.1737 | $0.01134 | $2,859,559 |
| Oct 28, 2025 | $0.1830 | $0.1724 | $0.01057 | $2,242,853 |
| Oct 27, 2025 | $0.1879 | $0.1793 | $0.008613 | $2,336,760 |
| Oct 26, 2025 | $0.1873 | $0.1778 | $0.009525 | $1,129,519 |
| Oct 25, 2025 | $0.1806 | $0.1774 | $0.003152 | $680,965 |
| Oct 24, 2025 | $0.1820 | $0.1756 | $0.006389 | $2,056,686 |
| Oct 23, 2025 | $0.1820 | $0.1733 | $0.008725 | $2,878,689 |
| Oct 22, 2025 | $0.1802 | $0.1683 | $0.01182 | $5,334,362 |
| Oct 21, 2025 | $0.1897 | $0.1726 | $0.01717 | $9,194,486 |
| Oct 20, 2025 | $0.1840 | $0.1761 | $0.007947 | $2,734,664 |
| Oct 19, 2025 | $0.1808 | $0.1733 | $0.007578 | $2,418,619 |
| Oct 18, 2025 | $0.1794 | $0.1738 | $0.005575 | $3,248,991 |
| Oct 17, 2025 | $0.1784 | $0.1648 | $0.01361 | $6,463,899 |
| Oct 16, 2025 | $0.1866 | $0.1716 | $0.01507 | $5,228,539 |
| Oct 15, 2025 | $0.1956 | $0.1787 | $0.01684 | $5,836,309 |
| Oct 14, 2025 | $0.1978 | $0.1815 | $0.01629 | $8,219,472 |
| Oct 13, 2025 | $0.1986 | $0.1839 | $0.01478 | $6,486,440 |
| Oct 12, 2025 | $0.1922 | $0.1696 | $0.02258 | $5,926,782 |
| Oct 11, 2025 | $0.1829 | $0.1669 | $0.01603 | $9,748,309 |
Golem Price History 2025
Golem Price History 2024
Golem Price History 2023
Golem Price History 2022
