Golem
GLM
$0.2346
+0.05%
+$0.0001185
Golem price history has been erratic, with significant highs and lows. GLM currently stands at $0.2346 with a change of +0.05% in the last 24 hours. Golem price is down -36.11% since the start of 2025 and is predicted to increase +14.93% till the end of 2025. After reaching its all-time high (ATH) of $1.25 in Feb 2021, GLM is constantly changing. Below is the Golem price history by year.
Golem Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $0.2366 | $0.2325 | $0.004166 | $13,037,977 |
| Jul 08, 2025 | $0.2393 | $0.2273 | $0.01200 | $22,727,756 |
| Jul 07, 2025 | $0.2362 | $0.2252 | $0.01103 | $10,557,554 |
| Jul 06, 2025 | $0.2301 | $0.2219 | $0.008105 | $2,255,409 |
| Jul 05, 2025 | $0.2284 | $0.2214 | $0.007051 | $3,380,424 |
| Jul 04, 2025 | $0.2443 | $0.2243 | $0.02002 | $15,782,213 |
| Jul 03, 2025 | $0.2375 | $0.2307 | $0.006793 | $5,540,706 |
| Jul 02, 2025 | $0.2340 | $0.2109 | $0.02311 | $6,166,446 |
| Jul 01, 2025 | $0.2235 | $0.2114 | $0.01209 | $2,808,248 |
| Jun 30, 2025 | $0.2297 | $0.2198 | $0.009922 | $3,326,373 |
| Jun 29, 2025 | $0.2301 | $0.2208 | $0.009238 | $1,923,106 |
| Jun 28, 2025 | $0.2236 | $0.2153 | $0.008344 | $1,478,153 |
| Jun 27, 2025 | $0.2200 | $0.2142 | $0.005862 | $2,574,548 |
| Jun 26, 2025 | $0.2238 | $0.2146 | $0.009180 | $3,952,943 |
| Jun 25, 2025 | $0.2274 | $0.2170 | $0.01039 | $4,220,860 |
| Jun 24, 2025 | $0.2269 | $0.2220 | $0.004852 | $3,030,120 |
| Jun 23, 2025 | $0.2226 | $0.2050 | $0.01766 | $4,770,959 |
| Jun 22, 2025 | $0.2141 | $0.1956 | $0.01843 | $4,595,744 |
| Jun 21, 2025 | $0.2234 | $0.2078 | $0.01563 | $2,544,972 |
| Jun 20, 2025 | $0.2287 | $0.2159 | $0.01278 | $3,170,268 |
| Jun 19, 2025 | $0.2260 | $0.2210 | $0.005077 | $2,115,832 |
| Jun 18, 2025 | $0.2257 | $0.2156 | $0.01010 | $4,789,299 |
| Jun 17, 2025 | $0.2305 | $0.2187 | $0.01182 | $3,915,106 |
| Jun 16, 2025 | $0.2354 | $0.2265 | $0.008868 | $2,982,479 |
| Jun 15, 2025 | $0.2298 | $0.2239 | $0.005908 | $2,995,205 |
| Jun 14, 2025 | $0.2294 | $0.2235 | $0.005845 | $2,288,182 |
| Jun 13, 2025 | $0.2319 | $0.2197 | $0.01223 | $6,872,115 |
| Jun 12, 2025 | $0.2440 | $0.2308 | $0.01318 | $3,605,716 |
| Jun 11, 2025 | $0.2524 | $0.2417 | $0.01077 | $3,702,654 |
| Jun 10, 2025 | $0.2526 | $0.2437 | $0.008871 | $3,650,795 |
Golem Price History 2025
Golem Price History 2024
Golem Price History 2023
Golem Price History 2022
