GoMining token
GMT
$0.4217
-0.62%
-$0.002617
GoMining token price history has been erratic, with significant highs and lows. GMT currently stands at $0.4217 with a change of -0.62% in the last 24 hours. GoMining token price is down -15.71% since the start of 2025 and is predicted to decrease -42.08% till the end of 2025. After reaching its all-time high (ATH) of $0.5651 in Dec 2024, GMT is constantly changing. Below is the GoMining token price history by year.
GoMining token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $0.4269 | $0.4204 | $0.006451 | $3,009 |
| Jul 08, 2025 | $0.4297 | $0.4211 | $0.008623 | $2,407 |
| Jul 07, 2025 | $0.4285 | $0.4200 | $0.008535 | $3,082 |
| Jul 06, 2025 | $0.4300 | $0.4234 | $0.006544 | $2,533 |
| Jul 05, 2025 | $0.4248 | $0.4208 | $0.004004 | $2,215 |
| Jul 04, 2025 | $0.4262 | $0.4177 | $0.008509 | $2,912 |
| Jul 03, 2025 | $0.4262 | $0.4164 | $0.009793 | $2,409 |
| Jul 02, 2025 | $0.4241 | $0.4161 | $0.008029 | $1,654 |
| Jul 01, 2025 | $0.4317 | $0.4151 | $0.01662 | $4,607 |
| Jun 30, 2025 | $0.4263 | $0.4191 | $0.007284 | $3,078 |
| Jun 29, 2025 | $0.4242 | $0.4183 | $0.005871 | $1,787 |
| Jun 28, 2025 | $0.4219 | $0.4151 | $0.006861 | $3,975 |
| Jun 27, 2025 | $0.4265 | $0.4146 | $0.01184 | $3,805 |
| Jun 26, 2025 | $0.4244 | $0.4163 | $0.008152 | $2,283 |
| Jun 25, 2025 | $0.4262 | $0.4139 | $0.01234 | $3,156 |
| Jun 24, 2025 | $0.4315 | $0.4203 | $0.01120 | $2,080 |
| Jun 23, 2025 | $0.4379 | $0.4156 | $0.02225 | $5,795 |
| Jun 22, 2025 | $0.4313 | $0.4101 | $0.02126 | $5,245 |
| Jun 21, 2025 | $0.4373 | $0.4262 | $0.01112 | $5,655 |
| Jun 20, 2025 | $0.4353 | $0.4240 | $0.01129 | $7,114 |
| Jun 19, 2025 | $0.4392 | $0.4174 | $0.02176 | $4,276 |
| Jun 18, 2025 | $0.4243 | $0.4127 | $0.01164 | $3,748 |
| Jun 17, 2025 | $0.4455 | $0.4171 | $0.02843 | $7,163 |
| Jun 16, 2025 | $0.4615 | $0.4102 | $0.05132 | $13,652 |
| Jun 15, 2025 | $0.4165 | $0.4089 | $0.007661 | $2,231 |
| Jun 14, 2025 | $0.4170 | $0.4048 | $0.01224 | $2,268 |
| Jun 13, 2025 | $0.4185 | $0.3963 | $0.02225 | $5,386 |
| Jun 12, 2025 | $0.4104 | $0.4026 | $0.007857 | $2,647 |
| Jun 11, 2025 | $0.4233 | $0.4030 | $0.02030 | $6,257 |
| Jun 10, 2025 | $0.4315 | $0.4207 | $0.01083 | $2,646 |
GoMining token Price History 2025
GoMining token Price History 2024
GoMining token Price History 2023
GoMining token Price History 2022
