GoPlus Security
GPS
$0.005629
-8.90%
-$0.0005499
GoPlus Security price history has been erratic, with significant highs and lows. GPS currently stands at $0.005629 with a change of -8.90% in the last 24 hours. GoPlus Security price is down -90.96% since the start of 2025 and is predicted to increase +471.83% till the end of 2025. After reaching its all-time high (ATH) of $0.2189 in Jan 2025, GPS is constantly changing. Below is the GoPlus Security price history by year.
GoPlus Security Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $0.005890 | $0.005554 | $0.0003361 | $10,107,257 |
| Nov 04, 2025 | $0.008395 | $0.005242 | $0.003153 | $10,131,543 |
| Nov 03, 2025 | $0.007427 | $0.005912 | $0.001516 | $2,796,135 |
| Nov 02, 2025 | $0.007680 | $0.006976 | $0.0007037 | $2,088,683 |
| Nov 01, 2025 | $0.007546 | $0.007198 | $0.0003484 | $1,604,193 |
| Oct 31, 2025 | $0.007466 | $0.007130 | $0.0003365 | $1,612,826 |
| Oct 30, 2025 | $0.008528 | $0.007061 | $0.001467 | $3,162,149 |
| Oct 29, 2025 | $0.008707 | $0.007929 | $0.0007774 | $3,647,618 |
| Oct 28, 2025 | $0.009185 | $0.007698 | $0.001487 | $6,216,711 |
| Oct 27, 2025 | $0.008873 | $0.008379 | $0.0004948 | $2,402,238 |
| Oct 26, 2025 | $0.009180 | $0.008313 | $0.0008669 | $2,711,548 |
| Oct 25, 2025 | $0.008631 | $0.008354 | $0.0002773 | $1,322,649 |
| Oct 24, 2025 | $0.008693 | $0.008292 | $0.0004012 | $1,252,517 |
| Oct 23, 2025 | $0.008590 | $0.008180 | $0.0004097 | $1,456,650 |
| Oct 22, 2025 | $0.008634 | $0.007962 | $0.0006719 | $1,688,274 |
| Oct 21, 2025 | $0.009287 | $0.008402 | $0.0008851 | $1,918,321 |
| Oct 20, 2025 | $0.009189 | $0.008718 | $0.0004717 | $1,561,447 |
| Oct 19, 2025 | $0.009200 | $0.008527 | $0.0006726 | $1,677,351 |
| Oct 18, 2025 | $0.008870 | $0.008453 | $0.0004174 | $1,617,999 |
| Oct 17, 2025 | $0.008829 | $0.008081 | $0.0007486 | $2,484,421 |
| Oct 16, 2025 | $0.009528 | $0.008486 | $0.001042 | $2,776,406 |
| Oct 15, 2025 | $0.01004 | $0.008959 | $0.001082 | $2,267,818 |
| Oct 14, 2025 | $0.01068 | $0.009246 | $0.001429 | $2,756,470 |
| Oct 13, 2025 | $0.01050 | $0.009719 | $0.0007834 | $4,160,553 |
| Oct 12, 2025 | $0.01026 | $0.008638 | $0.001618 | $4,173,727 |
| Oct 11, 2025 | $0.009200 | $0.008049 | $0.001152 | $4,211,650 |
| Oct 10, 2025 | $0.01338 | $0.005037 | $0.008345 | $6,573,715 |
| Oct 09, 2025 | $0.01654 | $0.01283 | $0.003704 | $22,378,517 |
| Oct 08, 2025 | $0.01480 | $0.01242 | $0.002378 | $13,102,207 |
| Oct 07, 2025 | $0.01295 | $0.01209 | $0.0008648 | $2,295,306 |
GoPlus Security Price History 2025
GoPlus Security Price History 2024
GoPlus Security Price History 2023
GoPlus Security Price History 2022
