GoPlus Security
GPS
$0.01233
+21.58%
+$0.002189
GoPlus Security price history has been erratic, with significant highs and lows. GPS currently stands at $0.01233 with a change of +21.58% in the last 24 hours. GoPlus Security price is down -80.20% since the start of 2025 and is predicted to decrease -71.68% till the end of 2025. After reaching its all-time high (ATH) of $0.2189 in Jan 2025, GPS is constantly changing. Below is the GoPlus Security price history by year.
GoPlus Security Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 06, 2025 | $0.01281 | $0.01059 | $0.002214 | $22,164,202 |
| Sep 05, 2025 | $0.01068 | $0.009708 | $0.0009731 | $9,500,665 |
| Sep 04, 2025 | $0.01089 | $0.008967 | $0.001924 | $15,194,429 |
| Sep 03, 2025 | $0.009942 | $0.009269 | $0.0006723 | $3,112,880 |
| Sep 02, 2025 | $0.01055 | $0.009848 | $0.0007001 | $2,315,097 |
| Sep 01, 2025 | $0.01070 | $0.009616 | $0.001082 | $2,702,064 |
| Aug 31, 2025 | $0.01140 | $0.01055 | $0.0008470 | $2,268,279 |
| Aug 30, 2025 | $0.01151 | $0.01092 | $0.0005877 | $2,025,664 |
| Aug 29, 2025 | $0.01164 | $0.01064 | $0.0009917 | $5,318,872 |
| Aug 28, 2025 | $0.01192 | $0.01088 | $0.001039 | $5,056,269 |
| Aug 27, 2025 | $0.01119 | $0.01065 | $0.0005379 | $3,053,576 |
| Aug 26, 2025 | $0.01117 | $0.01046 | $0.0007062 | $3,867,888 |
| Aug 25, 2025 | $0.01388 | $0.01098 | $0.002899 | $11,282,162 |
| Aug 24, 2025 | $0.01295 | $0.01219 | $0.0007566 | $1,956,633 |
| Aug 23, 2025 | $0.01311 | $0.01265 | $0.0004583 | $1,625,168 |
| Aug 22, 2025 | $0.01318 | $0.01180 | $0.001382 | $2,938,450 |
| Aug 21, 2025 | $0.01297 | $0.01223 | $0.0007434 | $2,009,163 |
| Aug 20, 2025 | $0.01329 | $0.01257 | $0.0007264 | $2,024,942 |
| Aug 19, 2025 | $0.01382 | $0.01273 | $0.001090 | $1,784,008 |
| Aug 18, 2025 | $0.01450 | $0.01354 | $0.0009564 | $1,823,501 |
| Aug 17, 2025 | $0.01492 | $0.01435 | $0.0005778 | $667,341 |
| Aug 16, 2025 | $0.01467 | $0.01404 | $0.0006216 | $651,874 |
| Aug 15, 2025 | $0.01577 | $0.01401 | $0.001754 | $682,643 |
| Aug 14, 2025 | $0.01623 | $0.01414 | $0.002091 | $731,451 |
| Aug 13, 2025 | $0.01646 | $0.01564 | $0.0008227 | $606,076 |
| Aug 12, 2025 | $0.01684 | $0.01519 | $0.001652 | $764,181 |
| Aug 11, 2025 | $0.01807 | $0.01635 | $0.001723 | $638,766 |
| Aug 10, 2025 | $0.01858 | $0.01700 | $0.001577 | $677,791 |
| Aug 09, 2025 | $0.01881 | $0.01723 | $0.001572 | $761,062 |
| Aug 08, 2025 | $0.01737 | $0.01672 | $0.0006504 | $675,048 |
GoPlus Security Price History 2025
GoPlus Security Price History 2024
GoPlus Security Price History 2023
GoPlus Security Price History 2022
