GoPlus Security
GPS
$0.02584
+11.83%
+$0.002734
GoPlus Security price history has been erratic, with significant highs and lows. GPS currently stands at $0.02584 with a change of +11.83% in the last 24 hours. GoPlus Security price is down -58.50% since the start of 2025 and is predicted to decrease -67.51% till the end of 2025. After reaching its all-time high (ATH) of $0.2189 in Jan 2025, GPS is constantly changing. Below is the GoPlus Security price history by year.
GoPlus Security Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.02584 | $0.02565 | $0.0001883 | $1,255,718 |
| Jun 08, 2025 | $0.02832 | $0.02286 | $0.005466 | $1,255,177 |
| Jun 07, 2025 | $0.02388 | $0.02160 | $0.002283 | $776,586 |
| Jun 06, 2025 | $0.02247 | $0.02076 | $0.001716 | $696,826 |
| Jun 05, 2025 | $0.02288 | $0.02080 | $0.002077 | $676,663 |
| Jun 04, 2025 | $0.02397 | $0.02226 | $0.001700 | $766,602 |
| Jun 03, 2025 | $0.02450 | $0.02336 | $0.001140 | $673,164 |
| Jun 02, 2025 | $0.02433 | $0.02314 | $0.001194 | $697,595 |
| Jun 01, 2025 | $0.02398 | $0.02208 | $0.001908 | $816,630 |
| May 31, 2025 | $0.02267 | $0.02021 | $0.002453 | $783,346 |
| May 30, 2025 | $0.02368 | $0.02026 | $0.003427 | $700,516 |
| May 29, 2025 | $0.02467 | $0.02353 | $0.001137 | $682,270 |
| May 28, 2025 | $0.02426 | $0.02334 | $0.0009248 | $696,261 |
| May 27, 2025 | $0.02440 | $0.02278 | $0.001622 | $700,458 |
| May 26, 2025 | $0.02428 | $0.02315 | $0.001131 | $705,813 |
| May 25, 2025 | $0.02415 | $0.02246 | $0.001692 | $759,870 |
| May 24, 2025 | $0.02547 | $0.02352 | $0.001950 | $747,604 |
| May 23, 2025 | $0.02626 | $0.02336 | $0.002902 | $804,547 |
| May 22, 2025 | $0.02636 | $0.02392 | $0.002441 | $859,250 |
| May 21, 2025 | $0.02427 | $0.02300 | $0.001275 | $815,331 |
| May 20, 2025 | $0.02344 | $0.02224 | $0.001196 | $774,657 |
| May 19, 2025 | $0.02313 | $0.02146 | $0.001674 | $769,971 |
| May 18, 2025 | $0.02372 | $0.02171 | $0.002005 | $2,948,810 |
| May 17, 2025 | $0.02317 | $0.02205 | $0.001118 | $7,135,027 |
| May 16, 2025 | $0.02359 | $0.02296 | $0.0006300 | $7,050,571 |
| May 15, 2025 | $0.02547 | $0.02256 | $0.002905 | $7,081,582 |
| May 14, 2025 | $0.02703 | $0.02516 | $0.001864 | $7,660,552 |
| May 13, 2025 | $0.02744 | $0.02360 | $0.003847 | $8,538,452 |
| May 12, 2025 | $0.02722 | $0.02378 | $0.003450 | $11,382,279 |
| May 11, 2025 | $0.02621 | $0.02413 | $0.002073 | $8,033,339 |
GoPlus Security Price History 2025
GoPlus Security Price History 2024
GoPlus Security Price History 2023
GoPlus Security Price History 2022
