Graphite Protocol
GP
$5.24
+37.38%
+$1.43
Graphite Protocol price history has been erratic, with significant highs and lows. GP currently stands at $5.24 with a change of +37.38% in the last 24 hours. Graphite Protocol price is up +8,036.22% since the start of 2025 and is predicted to decrease -39.83% till the end of 2025. After reaching its all-time high (ATH) of $5.24 in Jul 2025, GP is constantly changing. Below is the Graphite Protocol price history by year.
Graphite Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 24, 2025 | $5.24 | $4.92 | $0.3189 | $29,077,400 |
| Jul 23, 2025 | $5.02 | $3.77 | $1.25 | $29,081,194 |
| Jul 22, 2025 | $3.81 | $2.84 | $0.9658 | $18,984,002 |
| Jul 21, 2025 | $3.33 | $2.92 | $0.4079 | $24,233,310 |
| Jul 20, 2025 | $3.65 | $3.13 | $0.5194 | $57,551,304 |
| Jul 19, 2025 | $3.42 | $2.84 | $0.5804 | $65,242,134 |
| Jul 18, 2025 | $3.22 | $2.53 | $0.6916 | $96,356,004 |
| Jul 17, 2025 | $3.24 | $2.50 | $0.7370 | $99,511,359 |
| Jul 16, 2025 | $2.97 | $2.48 | $0.4878 | $60,843,297 |
| Jul 15, 2025 | $2.68 | $2.07 | $0.6149 | $56,260,405 |
| Jul 14, 2025 | $2.48 | $2.03 | $0.4453 | $44,468,247 |
| Jul 13, 2025 | $2.57 | $1.84 | $0.7262 | $58,662,180 |
| Jul 12, 2025 | $2.07 | $1.18 | $0.8879 | $41,670,788 |
| Jul 11, 2025 | $1.40 | $1.20 | $0.1931 | $16,378,225 |
| Jul 10, 2025 | $1.64 | $1.30 | $0.3408 | $30,106,187 |
| Jul 09, 2025 | $1.88 | $1.37 | $0.5111 | $44,471,596 |
| Jul 08, 2025 | $1.85 | $1.33 | $0.5223 | $26,320,920 |
| Jul 07, 2025 | $1.63 | $1.03 | $0.6037 | $9,343,731 |
| Jul 06, 2025 | $1.90 | $1.15 | $0.7504 | $11,051,023 |
| Jul 05, 2025 | $1.36 | $0.5371 | $0.8266 | $6,981,330 |
| Jul 04, 2025 | $0.6386 | $0.3325 | $0.3061 | $2,920,030 |
| Jul 03, 2025 | $0.3658 | $0.2141 | $0.1517 | $1,133,452 |
| Jul 02, 2025 | $0.2245 | $0.1725 | $0.05194 | $189,877 |
| Jul 01, 2025 | $0.1901 | $0.1700 | $0.02007 | $30,177 |
| Jun 30, 2025 | $0.1952 | $0.1505 | $0.04468 | $98,906 |
| Jun 29, 2025 | $0.1636 | $0.1496 | $0.01391 | $26,165 |
| Jun 28, 2025 | $0.1629 | $0.1488 | $0.01408 | $32,399 |
| Jun 27, 2025 | $0.1528 | $0.1396 | $0.01314 | $20,039 |
| Jun 26, 2025 | $0.1422 | $0.1384 | $0.003764 | $19,063 |
| Jun 25, 2025 | $0.1478 | $0.1364 | $0.01134 | $39,543 |
Graphite Protocol Price History 2025
Graphite Protocol Price History 2024
Graphite Protocol Price History 2023
Graphite Protocol Price History 2022
