Graphite Protocol
GP
$0.4327
+68.35%
+$0.1757
Graphite Protocol price history has been erratic, with significant highs and lows. GP currently stands at $0.4327 with a change of +68.35% in the last 24 hours. Graphite Protocol price is up +571.90% since the start of 2025 and is predicted to decrease -53.78% till the end of 2025. After reaching its all-time high (ATH) of $6.87 in Jul 2025, GP is constantly changing. Below is the Graphite Protocol price history by year.
Graphite Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $0.4972 | $0.2231 | $0.2740 | $2,593,327 |
| Nov 04, 2025 | $0.3004 | $0.2384 | $0.06205 | $1,069,086 |
| Nov 03, 2025 | $0.3620 | $0.2564 | $0.1055 | $1,121,630 |
| Nov 02, 2025 | $0.3903 | $0.3513 | $0.03903 | $614,456 |
| Nov 01, 2025 | $0.4330 | $0.3853 | $0.04770 | $671,622 |
| Oct 31, 2025 | $0.4836 | $0.3863 | $0.09727 | $1,002,481 |
| Oct 30, 2025 | $0.4619 | $0.4192 | $0.04265 | $1,008,002 |
| Oct 29, 2025 | $0.4805 | $0.4504 | $0.03010 | $935,730 |
| Oct 28, 2025 | $0.5060 | $0.4622 | $0.04382 | $748,023 |
| Oct 27, 2025 | $0.5443 | $0.4635 | $0.08085 | $700,354 |
| Oct 26, 2025 | $0.5540 | $0.4444 | $0.1096 | $1,020,570 |
| Oct 25, 2025 | $0.5122 | $0.4517 | $0.06047 | $533,402 |
| Oct 24, 2025 | $0.5557 | $0.4967 | $0.05898 | $545,534 |
| Oct 23, 2025 | $0.5583 | $0.4876 | $0.07073 | $1,097,020 |
| Oct 22, 2025 | $0.5170 | $0.4207 | $0.09626 | $922,159 |
| Oct 21, 2025 | $0.4795 | $0.4545 | $0.02502 | $671,337 |
| Oct 20, 2025 | $0.4884 | $0.4440 | $0.04441 | $605,143 |
| Oct 19, 2025 | $0.4638 | $0.4458 | $0.01798 | $634,741 |
| Oct 18, 2025 | $0.4818 | $0.4303 | $0.05153 | $660,911 |
| Oct 17, 2025 | $0.4543 | $0.4091 | $0.04523 | $785,996 |
| Oct 16, 2025 | $0.5048 | $0.4482 | $0.05657 | $727,137 |
| Oct 15, 2025 | $0.5488 | $0.4630 | $0.08574 | $860,000 |
| Oct 14, 2025 | $0.5832 | $0.5179 | $0.06533 | $946,669 |
| Oct 13, 2025 | $0.5917 | $0.4915 | $0.1002 | $1,140,785 |
| Oct 12, 2025 | $0.5465 | $0.4000 | $0.1464 | $1,263,396 |
| Oct 11, 2025 | $0.4852 | $0.3858 | $0.09937 | $1,356,808 |
| Oct 10, 2025 | $0.6409 | $0.3806 | $0.2603 | $2,613,997 |
| Oct 09, 2025 | $0.6516 | $0.4746 | $0.1770 | $1,640,404 |
| Oct 08, 2025 | $0.6456 | $0.4590 | $0.1866 | $3,205,816 |
| Oct 07, 2025 | $0.8449 | $0.5964 | $0.2485 | $2,039,906 |
Graphite Protocol Price History 2025
Graphite Protocol Price History 2024
Graphite Protocol Price History 2023
Graphite Protocol Price History 2022
