Graphite Protocol
GP
$1.26
+34.12%
+$0.3200
Graphite Protocol price history has been erratic, with significant highs and lows. GP currently stands at $1.26 with a change of +34.12% in the last 24 hours. Graphite Protocol price is up +1,853.36% since the start of 2025 and is predicted to increase +10.58% till the end of 2025. After reaching its all-time high (ATH) of $6.87 in Jul 2025, GP is constantly changing. Below is the Graphite Protocol price history by year.
Graphite Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 18, 2025 | $1.37 | $0.8845 | $0.4830 | $3,742,092 |
| Sep 17, 2025 | $0.9651 | $0.8580 | $0.1071 | $2,147,104 |
| Sep 16, 2025 | $0.9789 | $0.8159 | $0.1631 | $2,717,295 |
| Sep 15, 2025 | $1.10 | $0.9549 | $0.1483 | $2,726,588 |
| Sep 14, 2025 | $1.35 | $1.10 | $0.2477 | $2,887,994 |
| Sep 13, 2025 | $1.35 | $1.11 | $0.2327 | $3,196,207 |
| Sep 12, 2025 | $1.45 | $1.28 | $0.1712 | $2,567,004 |
| Sep 11, 2025 | $1.51 | $1.30 | $0.2048 | $2,542,669 |
| Sep 10, 2025 | $1.63 | $1.27 | $0.3558 | $3,651,199 |
| Sep 09, 2025 | $1.49 | $1.33 | $0.1512 | $2,327,244 |
| Sep 08, 2025 | $1.54 | $1.29 | $0.2542 | $2,619,237 |
| Sep 07, 2025 | $1.46 | $1.12 | $0.3471 | $2,998,048 |
| Sep 06, 2025 | $1.25 | $1.11 | $0.1355 | $2,135,955 |
| Sep 05, 2025 | $1.17 | $1.03 | $0.1363 | $2,190,423 |
| Sep 04, 2025 | $1.25 | $1.03 | $0.2152 | $2,453,984 |
| Sep 03, 2025 | $1.49 | $1.19 | $0.3083 | $2,784,403 |
| Sep 02, 2025 | $1.59 | $1.44 | $0.1509 | $3,969,304 |
| Sep 01, 2025 | $2.02 | $1.44 | $0.5804 | $7,130,499 |
| Aug 31, 2025 | $1.95 | $1.62 | $0.3325 | $4,429,339 |
| Aug 30, 2025 | $1.80 | $1.50 | $0.3050 | $5,638,430 |
| Aug 29, 2025 | $1.95 | $1.18 | $0.7675 | $10,278,479 |
| Aug 28, 2025 | $1.37 | $1.21 | $0.1575 | $3,246,663 |
| Aug 27, 2025 | $1.47 | $1.05 | $0.4200 | $4,757,229 |
| Aug 26, 2025 | $1.05 | $0.9142 | $0.1354 | $3,935,325 |
| Aug 25, 2025 | $1.10 | $0.9121 | $0.1870 | $5,521,850 |
| Aug 24, 2025 | $1.16 | $0.8660 | $0.2891 | $7,549,273 |
| Aug 23, 2025 | $1.17 | $1.10 | $0.07605 | $4,083,851 |
| Aug 22, 2025 | $1.20 | $1.05 | $0.1509 | $6,858,256 |
| Aug 21, 2025 | $1.49 | $1.03 | $0.4579 | $6,401,303 |
| Aug 20, 2025 | $1.44 | $1.26 | $0.1788 | $4,480,633 |
Graphite Protocol Price History 2025
Graphite Protocol Price History 2024
Graphite Protocol Price History 2023
Graphite Protocol Price History 2022
