Graphite Protocol
GP
$0.3496
+15.56%
+$0.04707
Graphite Protocol price history has been erratic, with significant highs and lows. GP currently stands at $0.3496 with a change of +15.56% in the last 24 hours. Graphite Protocol price is up +442.84% since the start of 2025 and is predicted to decrease -18.01% till the end of 2025. After reaching its all-time high (ATH) of $6.87 in Jul 2025, GP is constantly changing. Below is the Graphite Protocol price history by year.
Graphite Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 27, 2025 | $0.3533 | $0.2929 | $0.06045 | $567,058 |
| Dec 26, 2025 | $0.3065 | $0.2893 | $0.01721 | $419,322 |
| Dec 25, 2025 | $0.2934 | $0.2773 | $0.01610 | $425,255 |
| Dec 24, 2025 | $0.2988 | $0.2784 | $0.02041 | $457,329 |
| Dec 23, 2025 | $0.2954 | $0.2751 | $0.02029 | $391,671 |
| Dec 22, 2025 | $0.3113 | $0.2862 | $0.02515 | $408,603 |
| Dec 21, 2025 | $0.3045 | $0.2901 | $0.01442 | $387,704 |
| Dec 20, 2025 | $0.3005 | $0.2903 | $0.01015 | $348,399 |
| Dec 19, 2025 | $0.3090 | $0.2811 | $0.02785 | $441,547 |
| Dec 18, 2025 | $0.3028 | $0.2546 | $0.04812 | $644,812 |
| Dec 17, 2025 | $0.3616 | $0.3018 | $0.05981 | $557,091 |
| Dec 16, 2025 | $0.3734 | $0.3215 | $0.05187 | $504,347 |
| Dec 15, 2025 | $0.4301 | $0.3544 | $0.07569 | $542,736 |
| Dec 14, 2025 | $0.4353 | $0.3932 | $0.04212 | $551,133 |
| Dec 13, 2025 | $0.4433 | $0.3614 | $0.08183 | $574,798 |
| Dec 12, 2025 | $0.3708 | $0.3454 | $0.02540 | $483,607 |
| Dec 11, 2025 | $0.3597 | $0.3161 | $0.04359 | $530,996 |
| Dec 10, 2025 | $0.3569 | $0.3288 | $0.02802 | $448,816 |
| Dec 09, 2025 | $0.3521 | $0.3240 | $0.02812 | $479,851 |
| Dec 08, 2025 | $0.3971 | $0.3201 | $0.07704 | $572,200 |
| Dec 07, 2025 | $0.3912 | $0.3331 | $0.05813 | $622,252 |
| Dec 06, 2025 | $0.3561 | $0.2968 | $0.05934 | $515,252 |
| Dec 05, 2025 | $0.3274 | $0.2810 | $0.04641 | $602,842 |
| Dec 04, 2025 | $0.3101 | $0.2887 | $0.02136 | $466,618 |
| Dec 03, 2025 | $0.3155 | $0.2928 | $0.02268 | $476,568 |
| Dec 02, 2025 | $0.3179 | $0.2595 | $0.05847 | $625,253 |
| Dec 01, 2025 | $0.3472 | $0.2547 | $0.09253 | $1,029,705 |
| Nov 30, 2025 | $0.3708 | $0.3441 | $0.02671 | $573,938 |
| Nov 29, 2025 | $0.4410 | $0.3599 | $0.08106 | $577,490 |
| Nov 28, 2025 | $0.4611 | $0.3935 | $0.06766 | $573,860 |
Graphite Protocol Price History 2025
Graphite Protocol Price History 2024
Graphite Protocol Price History 2023
Graphite Protocol Price History 2022
