Gravity
G
$0.01118
-1.68%
-$0.0001913
Gravity price history has been erratic, with significant highs and lows. G currently stands at $0.01118 with a change of -1.68% in the last 24 hours. Gravity price is down -62.72% since the start of 2025 and is predicted to decrease -49.28% till the end of 2025. After reaching its all-time high (ATH) of $0.07153 in Jul 2024, G is constantly changing. Below is the Gravity price history by year.
Gravity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.01168 | $0.01111 | $0.0005674 | $1,753,786 |
| Jun 29, 2025 | $0.01167 | $0.01129 | $0.0003802 | $1,226,065 |
| Jun 28, 2025 | $0.01163 | $0.01090 | $0.0007298 | $2,578,869 |
| Jun 27, 2025 | $0.01117 | $0.01084 | $0.0003276 | $1,389,769 |
| Jun 26, 2025 | $0.01146 | $0.01089 | $0.0005633 | $2,320,548 |
| Jun 25, 2025 | $0.01157 | $0.01109 | $0.0004861 | $1,826,690 |
| Jun 24, 2025 | $0.01158 | $0.01129 | $0.0002935 | $2,047,430 |
| Jun 23, 2025 | $0.01131 | $0.01031 | $0.0009954 | $2,641,226 |
| Jun 22, 2025 | $0.01106 | $0.009864 | $0.001198 | $3,657,360 |
| Jun 21, 2025 | $0.01158 | $0.01075 | $0.0008250 | $1,660,107 |
| Jun 20, 2025 | $0.01202 | $0.01116 | $0.0008585 | $2,369,936 |
| Jun 19, 2025 | $0.01169 | $0.01136 | $0.0003277 | $1,132,600 |
| Jun 18, 2025 | $0.01173 | $0.01115 | $0.0005768 | $3,170,282 |
| Jun 17, 2025 | $0.01237 | $0.01165 | $0.0007194 | $3,073,326 |
| Jun 16, 2025 | $0.01270 | $0.01202 | $0.0006792 | $1,938,041 |
| Jun 15, 2025 | $0.01242 | $0.01199 | $0.0004276 | $1,865,387 |
| Jun 14, 2025 | $0.01238 | $0.01197 | $0.0004104 | $1,836,426 |
| Jun 13, 2025 | $0.01277 | $0.01195 | $0.0008145 | $4,454,842 |
| Jun 12, 2025 | $0.01358 | $0.01276 | $0.0008273 | $2,174,607 |
| Jun 11, 2025 | $0.01416 | $0.01346 | $0.0007010 | $3,117,211 |
| Jun 10, 2025 | $0.01402 | $0.01348 | $0.0005453 | $2,177,905 |
| Jun 09, 2025 | $0.01367 | $0.01299 | $0.0006874 | $2,518,574 |
| Jun 08, 2025 | $0.01349 | $0.01300 | $0.0004890 | $1,684,216 |
| Jun 07, 2025 | $0.01348 | $0.01298 | $0.0004980 | $1,164,546 |
| Jun 06, 2025 | $0.01341 | $0.01274 | $0.0006727 | $1,795,686 |
| Jun 05, 2025 | $0.01361 | $0.01258 | $0.001031 | $3,688,925 |
| Jun 04, 2025 | $0.01397 | $0.01336 | $0.0006062 | $2,690,879 |
| Jun 03, 2025 | $0.01369 | $0.01317 | $0.0005201 | $2,021,980 |
| Jun 02, 2025 | $0.01330 | $0.01274 | $0.0005591 | $2,218,862 |
| Jun 01, 2025 | $0.01313 | $0.01258 | $0.0005461 | $2,373,454 |
Gravity Price History 2025
Gravity Price History 2024
Gravity Price History 2023
Gravity Price History 2022
