Gravity
G
$0.006336
+29.62%
+$0.001448
Gravity price history has been erratic, with significant highs and lows. G currently stands at $0.006336 with a change of +29.62% in the last 24 hours. Gravity price is down -78.87% since the start of 2025 and is predicted to increase +83.42% till the end of 2025. After reaching its all-time high (ATH) of $0.07153 in Jul 2024, G is constantly changing. Below is the Gravity price history by year.
Gravity Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.006464 | $0.005309 | $0.001154 | $61,243,766 |
| Dec 09, 2025 | $0.005427 | $0.004856 | $0.0005710 | $25,692,708 |
| Dec 08, 2025 | $0.005040 | $0.004871 | $0.0001689 | $297,935 |
| Dec 07, 2025 | $0.005018 | $0.004783 | $0.0002350 | $325,771 |
| Dec 06, 2025 | $0.005001 | $0.004882 | $0.0001185 | $143,523 |
| Dec 05, 2025 | $0.005142 | $0.004834 | $0.0003085 | $405,250 |
| Dec 04, 2025 | $0.005200 | $0.005063 | $0.0001362 | $268,608 |
| Dec 03, 2025 | $0.005249 | $0.005083 | $0.0001662 | $369,993 |
| Dec 02, 2025 | $0.005150 | $0.004846 | $0.0003034 | $572,283 |
| Dec 01, 2025 | $0.005138 | $0.004841 | $0.0002967 | $544,574 |
| Nov 30, 2025 | $0.005252 | $0.005103 | $0.0001486 | $527,060 |
| Nov 29, 2025 | $0.005391 | $0.005224 | $0.0001670 | $412,039 |
| Nov 28, 2025 | $0.005533 | $0.005276 | $0.0002575 | $1,409,767 |
| Nov 27, 2025 | $0.005507 | $0.005343 | $0.0001636 | $2,267,786 |
| Nov 26, 2025 | $0.005380 | $0.005152 | $0.0002281 | $309,998 |
| Nov 25, 2025 | $0.005372 | $0.005170 | $0.0002025 | $250,150 |
| Nov 24, 2025 | $0.005379 | $0.005060 | $0.0003197 | $396,596 |
| Nov 23, 2025 | $0.005268 | $0.005116 | $0.0001518 | $439,373 |
| Nov 22, 2025 | $0.005197 | $0.004980 | $0.0002176 | $582,687 |
| Nov 21, 2025 | $0.005421 | $0.004856 | $0.0005647 | $829,682 |
| Nov 20, 2025 | $0.005566 | $0.005126 | $0.0004394 | $570,450 |
| Nov 19, 2025 | $0.005641 | $0.005165 | $0.0004760 | $894,975 |
| Nov 18, 2025 | $0.005647 | $0.005355 | $0.0002911 | $473,516 |
| Nov 17, 2025 | $0.005655 | $0.005335 | $0.0003198 | $396,766 |
| Nov 16, 2025 | $0.005659 | $0.005318 | $0.0003410 | $416,173 |
| Nov 15, 2025 | $0.005650 | $0.005470 | $0.0001808 | $305,434 |
| Nov 14, 2025 | $0.005856 | $0.005387 | $0.0004695 | $1,652,830 |
| Nov 13, 2025 | $0.006020 | $0.005609 | $0.0004111 | $929,651 |
| Nov 12, 2025 | $0.006369 | $0.005863 | $0.0005064 | $1,848,134 |
| Nov 11, 2025 | $0.006859 | $0.006197 | $0.0006612 | $1,559,286 |
Gravity Price History 2025
Gravity Price History 2024
Gravity Price History 2023
Gravity Price History 2022
