Green Metaverse Token
GMT
$0.04692
-1.53%
-$0.0007292
Green Metaverse Token price history has been erratic, with significant highs and lows. GMT currently stands at $0.04692 with a change of -1.53% in the last 24 hours. Green Metaverse Token price is down -69.23% since the start of 2025 and is predicted to increase +1,130.40% till the end of 2025. After reaching its all-time high (ATH) of $4.13 in Apr 2022, GMT is constantly changing. Below is the Green Metaverse Token price history by year.
Green Metaverse Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.04818 | $0.04637 | $0.001804 | $6,026,834 |
| Jun 14, 2025 | $0.04853 | $0.04642 | $0.002104 | $6,756,568 |
| Jun 13, 2025 | $0.04982 | $0.04626 | $0.003559 | $13,817,853 |
| Jun 12, 2025 | $0.05382 | $0.04943 | $0.004387 | $9,978,502 |
| Jun 11, 2025 | $0.05652 | $0.05283 | $0.003690 | $11,959,522 |
| Jun 10, 2025 | $0.05540 | $0.05233 | $0.003078 | $9,957,383 |
| Jun 09, 2025 | $0.05392 | $0.04943 | $0.004490 | $9,867,855 |
| Jun 08, 2025 | $0.05083 | $0.04923 | $0.001599 | $5,370,009 |
| Jun 07, 2025 | $0.05113 | $0.04884 | $0.002289 | $5,333,001 |
| Jun 06, 2025 | $0.05064 | $0.04715 | $0.003489 | $7,441,857 |
| Jun 05, 2025 | $0.05143 | $0.04632 | $0.005108 | $10,527,160 |
| Jun 04, 2025 | $0.05333 | $0.05053 | $0.002801 | $7,445,937 |
| Jun 03, 2025 | $0.05373 | $0.05173 | $0.001992 | $9,318,164 |
| Jun 02, 2025 | $0.05231 | $0.04903 | $0.003284 | $8,895,097 |
| Jun 01, 2025 | $0.05062 | $0.04814 | $0.002481 | $7,669,167 |
| May 31, 2025 | $0.05002 | $0.04733 | $0.002695 | $13,493,075 |
| May 30, 2025 | $0.05650 | $0.04894 | $0.007557 | $20,549,844 |
| May 29, 2025 | $0.05939 | $0.05600 | $0.003396 | $10,237,241 |
| May 28, 2025 | $0.05953 | $0.05604 | $0.003488 | $10,460,525 |
| May 27, 2025 | $0.06042 | $0.05504 | $0.005384 | $11,144,326 |
| May 26, 2025 | $0.05793 | $0.05593 | $0.001999 | $6,739,608 |
| May 25, 2025 | $0.05731 | $0.05464 | $0.002673 | $9,074,386 |
| May 24, 2025 | $0.05911 | $0.05675 | $0.002364 | $6,741,521 |
| May 23, 2025 | $0.06427 | $0.05755 | $0.006715 | $17,393,815 |
| May 22, 2025 | $0.06328 | $0.05994 | $0.003344 | $11,527,424 |
| May 21, 2025 | $0.06080 | $0.05713 | $0.003663 | $11,740,096 |
| May 20, 2025 | $0.05852 | $0.05563 | $0.002892 | $9,389,813 |
| May 19, 2025 | $0.05974 | $0.05473 | $0.005010 | $10,796,856 |
| May 18, 2025 | $0.05999 | $0.05546 | $0.004536 | $12,966,908 |
| May 17, 2025 | $0.05852 | $0.05524 | $0.003273 | $13,288,755 |
Green Metaverse Token Price History 2025
Green Metaverse Token Price History 2024
Green Metaverse Token Price History 2023
Green Metaverse Token Price History 2022
