Green Metaverse Token
GMT
$0.02415
+9.89%
+$0.002174
Green Metaverse Token price history has been erratic, with significant highs and lows. GMT currently stands at $0.02415 with a change of +9.89% in the last 24 hours. Green Metaverse Token price is down -84.17% since the start of 2025 and is predicted to increase +12,973.42% till the end of 2025. After reaching its all-time high (ATH) of $4.13 in Apr 2022, GMT is constantly changing. Below is the Green Metaverse Token price history by year.
Green Metaverse Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.02518 | $0.02395 | $0.001234 | $4,369,725 |
| Nov 07, 2025 | $0.02533 | $0.02144 | $0.003891 | $5,863,391 |
| Nov 06, 2025 | $0.02282 | $0.02132 | $0.001500 | $2,327,183 |
| Nov 05, 2025 | $0.02267 | $0.02063 | $0.002041 | $3,429,896 |
| Nov 04, 2025 | $0.02282 | $0.02033 | $0.002497 | $5,811,553 |
| Nov 03, 2025 | $0.02528 | $0.02138 | $0.003898 | $4,342,679 |
| Nov 02, 2025 | $0.02583 | $0.02461 | $0.001213 | $1,731,716 |
| Nov 01, 2025 | $0.02602 | $0.02426 | $0.001758 | $2,675,847 |
| Oct 31, 2025 | $0.02488 | $0.02394 | $0.0009413 | $2,034,476 |
| Oct 30, 2025 | $0.02671 | $0.02325 | $0.003456 | $5,568,604 |
| Oct 29, 2025 | $0.02715 | $0.02587 | $0.001286 | $2,861,147 |
| Oct 28, 2025 | $0.02804 | $0.02617 | $0.001873 | $3,337,445 |
| Oct 27, 2025 | $0.02899 | $0.02744 | $0.001554 | $3,313,650 |
| Oct 26, 2025 | $0.02906 | $0.02771 | $0.001349 | $2,263,874 |
| Oct 25, 2025 | $0.02806 | $0.02744 | $0.0006224 | $1,653,576 |
| Oct 24, 2025 | $0.02813 | $0.02699 | $0.001142 | $3,291,033 |
| Oct 23, 2025 | $0.02765 | $0.02606 | $0.001595 | $4,414,839 |
| Oct 22, 2025 | $0.02745 | $0.02550 | $0.001955 | $5,784,245 |
| Oct 21, 2025 | $0.02922 | $0.02697 | $0.002246 | $6,105,643 |
| Oct 20, 2025 | $0.02875 | $0.02696 | $0.001791 | $3,666,453 |
| Oct 19, 2025 | $0.02787 | $0.02670 | $0.001171 | $2,538,312 |
| Oct 18, 2025 | $0.02752 | $0.02663 | $0.0008874 | $2,019,060 |
| Oct 17, 2025 | $0.02806 | $0.02570 | $0.002359 | $5,644,993 |
| Oct 16, 2025 | $0.03082 | $0.02743 | $0.003391 | $10,468,509 |
| Oct 15, 2025 | $0.03039 | $0.02774 | $0.002649 | $5,122,153 |
| Oct 14, 2025 | $0.03140 | $0.02843 | $0.002968 | $7,465,453 |
| Oct 13, 2025 | $0.03143 | $0.02936 | $0.002063 | $6,347,676 |
| Oct 12, 2025 | $0.03040 | $0.02577 | $0.004630 | $7,835,471 |
| Oct 11, 2025 | $0.02805 | $0.02516 | $0.002895 | $10,998,296 |
| Oct 10, 2025 | $0.03859 | $0.01150 | $0.02709 | $16,198,786 |
Green Metaverse Token Price History 2025
Green Metaverse Token Price History 2024
Green Metaverse Token Price History 2023
Green Metaverse Token Price History 2022
