Green Metaverse Token
GMT
$0.01674
+15.60%
+$0.002259
Green Metaverse Token price history has been erratic, with significant highs and lows. GMT currently stands at $0.01674 with a change of +15.60% in the last 24 hours. Green Metaverse Token price is down -89.02% since the start of 2025 and is predicted to increase +3,474.65% till the end of 2025. After reaching its all-time high (ATH) of $4.13 in Apr 2022, GMT is constantly changing. Below is the Green Metaverse Token price history by year.
Green Metaverse Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2025 | $0.01903 | $0.01459 | $0.004443 | $35,672,417 |
| Dec 27, 2025 | $0.01463 | $0.01397 | $0.0006621 | $1,405,281 |
| Dec 26, 2025 | $0.01483 | $0.01414 | $0.0006913 | $2,069,668 |
| Dec 25, 2025 | $0.01496 | $0.01419 | $0.0007619 | $2,239,169 |
| Dec 24, 2025 | $0.01553 | $0.01401 | $0.001517 | $6,153,582 |
| Dec 23, 2025 | $0.01457 | $0.01369 | $0.0008827 | $1,569,427 |
| Dec 22, 2025 | $0.01484 | $0.01436 | $0.0004751 | $1,573,605 |
| Dec 21, 2025 | $0.01532 | $0.01419 | $0.001127 | $3,417,146 |
| Dec 20, 2025 | $0.01555 | $0.01440 | $0.001150 | $8,923,150 |
| Dec 19, 2025 | $0.01464 | $0.01324 | $0.001393 | $1,986,814 |
| Dec 18, 2025 | $0.01435 | $0.01315 | $0.001204 | $2,271,541 |
| Dec 17, 2025 | $0.01513 | $0.01383 | $0.001306 | $1,898,387 |
| Dec 16, 2025 | $0.01532 | $0.01451 | $0.0008040 | $1,610,118 |
| Dec 15, 2025 | $0.01585 | $0.01460 | $0.001252 | $2,513,091 |
| Dec 14, 2025 | $0.01638 | $0.01536 | $0.001026 | $1,287,933 |
| Dec 13, 2025 | $0.01651 | $0.01618 | $0.0003368 | $1,003,434 |
| Dec 12, 2025 | $0.01697 | $0.01586 | $0.001108 | $1,363,990 |
| Dec 11, 2025 | $0.01729 | $0.01611 | $0.001181 | $2,113,794 |
| Dec 10, 2025 | $0.01834 | $0.01716 | $0.001185 | $3,087,163 |
| Dec 09, 2025 | $0.01828 | $0.01710 | $0.001177 | $7,081,317 |
| Dec 08, 2025 | $0.01797 | $0.01626 | $0.001711 | $4,023,106 |
| Dec 07, 2025 | $0.01727 | $0.01589 | $0.001378 | $2,578,492 |
| Dec 06, 2025 | $0.01741 | $0.01657 | $0.0008476 | $2,461,105 |
| Dec 05, 2025 | $0.01927 | $0.01652 | $0.002748 | $13,389,824 |
| Dec 04, 2025 | $0.01760 | $0.01678 | $0.0008250 | $1,132,349 |
| Dec 03, 2025 | $0.01764 | $0.01689 | $0.0007528 | $1,786,920 |
| Dec 02, 2025 | $0.01764 | $0.01541 | $0.002224 | $3,411,562 |
| Dec 01, 2025 | $0.01674 | $0.01510 | $0.001639 | $3,138,344 |
| Nov 30, 2025 | $0.01793 | $0.01668 | $0.001249 | $1,530,446 |
| Nov 29, 2025 | $0.01828 | $0.01771 | $0.0005739 | $2,473,211 |
Green Metaverse Token Price History 2025
Green Metaverse Token Price History 2024
Green Metaverse Token Price History 2023
Green Metaverse Token Price History 2022
