Green Metaverse Token
GMT
$0.04729
+0.14%
+$0.00006770
Green Metaverse Token price history has been erratic, with significant highs and lows. GMT currently stands at $0.04729 with a change of +0.14% in the last 24 hours. Green Metaverse Token price is down -68.99% since the start of 2025 and is predicted to increase +1,778.45% till the end of 2025. After reaching its all-time high (ATH) of $4.13 in Apr 2022, GMT is constantly changing. Below is the Green Metaverse Token price history by year.
Green Metaverse Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 31, 2025 | $0.04867 | $0.04569 | $0.002979 | $6,698,514 |
| Jul 30, 2025 | $0.04829 | $0.04459 | $0.003700 | $6,978,850 |
| Jul 29, 2025 | $0.04987 | $0.04691 | $0.002967 | $6,699,159 |
| Jul 28, 2025 | $0.05267 | $0.04770 | $0.004971 | $6,954,666 |
| Jul 27, 2025 | $0.05189 | $0.04951 | $0.002382 | $5,199,529 |
| Jul 26, 2025 | $0.05059 | $0.04942 | $0.001174 | $3,777,882 |
| Jul 25, 2025 | $0.05039 | $0.04761 | $0.002779 | $6,329,816 |
| Jul 24, 2025 | $0.05234 | $0.04804 | $0.004302 | $9,101,349 |
| Jul 23, 2025 | $0.05902 | $0.05012 | $0.008899 | $13,518,708 |
| Jul 22, 2025 | $0.05881 | $0.05493 | $0.003888 | $10,450,739 |
| Jul 21, 2025 | $0.05942 | $0.05525 | $0.004176 | $8,360,558 |
| Jul 20, 2025 | $0.05730 | $0.05303 | $0.004261 | $7,167,186 |
| Jul 19, 2025 | $0.05343 | $0.05073 | $0.002697 | $4,353,160 |
| Jul 18, 2025 | $0.05562 | $0.05124 | $0.004374 | $7,787,666 |
| Jul 17, 2025 | $0.05272 | $0.05042 | $0.002299 | $7,632,328 |
| Jul 16, 2025 | $0.05332 | $0.05070 | $0.002613 | $7,916,576 |
| Jul 15, 2025 | $0.05179 | $0.04781 | $0.003981 | $8,556,457 |
| Jul 14, 2025 | $0.05270 | $0.04862 | $0.004082 | $9,421,410 |
| Jul 13, 2025 | $0.05251 | $0.04942 | $0.003096 | $8,244,461 |
| Jul 12, 2025 | $0.05210 | $0.04871 | $0.003388 | $8,220,933 |
| Jul 11, 2025 | $0.05249 | $0.04910 | $0.003395 | $11,858,580 |
| Jul 10, 2025 | $0.05017 | $0.04624 | $0.003938 | $10,689,606 |
| Jul 09, 2025 | $0.04712 | $0.04322 | $0.003894 | $16,102,137 |
| Jul 08, 2025 | $0.04380 | $0.04210 | $0.001698 | $6,870,091 |
| Jul 07, 2025 | $0.04399 | $0.04223 | $0.001760 | $6,480,961 |
| Jul 06, 2025 | $0.04408 | $0.04242 | $0.001655 | $5,239,556 |
| Jul 05, 2025 | $0.04380 | $0.04242 | $0.001374 | $5,315,017 |
| Jul 04, 2025 | $0.04580 | $0.04232 | $0.003478 | $8,220,789 |
| Jul 03, 2025 | $0.04631 | $0.04482 | $0.001489 | $8,151,667 |
| Jul 02, 2025 | $0.04630 | $0.04071 | $0.005593 | $11,333,902 |
Green Metaverse Token Price History 2025
Green Metaverse Token Price History 2024
Green Metaverse Token Price History 2023
Green Metaverse Token Price History 2022
