Green Metaverse Token
GMT
$0.05611
-2.45%
-$0.001409
Green Metaverse Token price history has been erratic, with significant highs and lows. GMT currently stands at $0.05611 with a change of -2.45% in the last 24 hours. Green Metaverse Token price is down -63.21% since the start of 2025 and is predicted to increase +519.50% till the end of 2025. After reaching its all-time high (ATH) of $4.13 in Apr 2022, GMT is constantly changing. Below is the Green Metaverse Token price history by year.
Green Metaverse Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.05722 | $0.05461 | $0.002612 | $28,845,243 |
| Apr 23, 2025 | $0.06070 | $0.05619 | $0.004510 | $39,009,752 |
| Apr 22, 2025 | $0.06280 | $0.05690 | $0.005895 | $89,245,658 |
| Apr 21, 2025 | $0.06217 | $0.05441 | $0.007764 | $91,948,261 |
| Apr 20, 2025 | $0.06532 | $0.05625 | $0.009071 | $166,086,990 |
| Apr 19, 2025 | $0.06381 | $0.04885 | $0.01496 | $456,939,980 |
| Apr 18, 2025 | $0.05937 | $0.04250 | $0.01686 | $262,752,046 |
| Apr 17, 2025 | $0.04420 | $0.04259 | $0.001605 | $11,930,132 |
| Apr 16, 2025 | $0.04559 | $0.04280 | $0.002791 | $17,783,780 |
| Apr 15, 2025 | $0.04719 | $0.04470 | $0.002488 | $16,990,761 |
| Apr 14, 2025 | $0.04720 | $0.04340 | $0.003802 | $25,997,490 |
| Apr 13, 2025 | $0.04648 | $0.04289 | $0.003591 | $18,232,825 |
| Apr 12, 2025 | $0.04677 | $0.04369 | $0.003074 | $14,242,605 |
| Apr 11, 2025 | $0.04518 | $0.04248 | $0.002708 | $12,957,095 |
| Apr 10, 2025 | $0.04409 | $0.04119 | $0.002896 | $16,761,377 |
| Apr 09, 2025 | $0.04478 | $0.03799 | $0.006792 | $23,916,194 |
| Apr 08, 2025 | $0.04198 | $0.03938 | $0.002603 | $14,289,617 |
| Apr 07, 2025 | $0.04277 | $0.03656 | $0.006210 | $44,106,438 |
| Apr 06, 2025 | $0.04527 | $0.03847 | $0.006800 | $23,064,626 |
| Apr 05, 2025 | $0.04608 | $0.04460 | $0.001481 | $7,154,881 |
| Apr 04, 2025 | $0.04618 | $0.04380 | $0.002386 | $17,108,655 |
| Apr 03, 2025 | $0.04719 | $0.04319 | $0.004004 | $19,216,018 |
| Apr 02, 2025 | $0.04901 | $0.04400 | $0.005007 | $25,109,938 |
| Apr 01, 2025 | $0.04969 | $0.04711 | $0.002584 | $16,143,243 |
| Mar 31, 2025 | $0.04850 | $0.04601 | $0.002493 | $19,695,153 |
| Mar 30, 2025 | $0.04942 | $0.04655 | $0.002870 | $17,456,220 |
| Mar 29, 2025 | $0.04989 | $0.04673 | $0.003157 | $15,011,329 |
| Mar 28, 2025 | $0.05517 | $0.04859 | $0.006580 | $22,221,165 |
| Mar 27, 2025 | $0.05790 | $0.05391 | $0.003998 | $22,782,414 |
| Mar 26, 2025 | $0.05651 | $0.05341 | $0.003097 | $21,222,685 |
Green Metaverse Token Price History 2025
Green Metaverse Token Price History 2024
Green Metaverse Token Price History 2023
Green Metaverse Token Price History 2022
