Green Satoshi Token
GST
$0.006992
-3.02%
-$0.0002180
Green Satoshi Token price history has been erratic, with significant highs and lows. GST currently stands at $0.006992 with a change of -3.02% in the last 24 hours. Green Satoshi Token price is down -56.37% since the start of 2025 and is predicted to increase +45,543.74% till the end of 2025. After reaching its all-time high (ATH) of $9.00 in Apr 2022, GST is constantly changing. Below is the Green Satoshi Token price history by year.
Green Satoshi Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 04, 2025 | $0.007203 | $0.006920 | $0.0002830 | $254,501 |
| May 03, 2025 | $0.007306 | $0.007000 | $0.0003060 | $242,333 |
| May 02, 2025 | $0.007306 | $0.007105 | $0.0002010 | $235,328 |
| May 01, 2025 | $0.007430 | $0.007230 | $0.0002000 | $244,569 |
| Apr 30, 2025 | $0.007643 | $0.007193 | $0.0004500 | $428,649 |
| Apr 29, 2025 | $0.007664 | $0.007530 | $0.0001340 | $182,215 |
| Apr 28, 2025 | $0.007790 | $0.007500 | $0.0002900 | $229,727 |
| Apr 27, 2025 | $0.007959 | $0.007600 | $0.0003590 | $258,881 |
| Apr 26, 2025 | $0.008162 | $0.007643 | $0.0005190 | $417,392 |
| Apr 25, 2025 | $0.008570 | $0.007318 | $0.001252 | $912,285 |
| Apr 24, 2025 | $0.007662 | $0.007244 | $0.0004180 | $284,424 |
| Apr 23, 2025 | $0.007996 | $0.007490 | $0.0005060 | $550,012 |
| Apr 22, 2025 | $0.007773 | $0.007258 | $0.0005150 | $654,621 |
| Apr 21, 2025 | $0.008837 | $0.007043 | $0.001794 | $2,077,425 |
| Apr 20, 2025 | $0.008461 | $0.006648 | $0.001813 | $1,774,594 |
| Apr 19, 2025 | $0.006878 | $0.006485 | $0.0003930 | $466,821 |
| Apr 18, 2025 | $0.006900 | $0.006186 | $0.0007140 | $631,485 |
| Apr 17, 2025 | $0.006351 | $0.006140 | $0.0002110 | $300,625 |
| Apr 16, 2025 | $0.006559 | $0.006172 | $0.0003870 | $326,090 |
| Apr 15, 2025 | $0.006747 | $0.006500 | $0.0002470 | $179,744 |
| Apr 14, 2025 | $0.007139 | $0.006621 | $0.0005180 | $328,592 |
| Apr 13, 2025 | $0.007744 | $0.006832 | $0.0009120 | $372,544 |
| Apr 12, 2025 | $0.007839 | $0.006735 | $0.001104 | $901,632 |
| Apr 11, 2025 | $0.007302 | $0.006245 | $0.001057 | $685,667 |
| Apr 10, 2025 | $0.006636 | $0.006120 | $0.0005160 | $314,565 |
| Apr 09, 2025 | $0.006771 | $0.005912 | $0.0008590 | $370,988 |
| Apr 08, 2025 | $0.006934 | $0.006055 | $0.0008790 | $412,538 |
| Apr 07, 2025 | $0.006877 | $0.005726 | $0.001151 | $743,538 |
| Apr 06, 2025 | $0.006965 | $0.005851 | $0.001114 | $432,597 |
| Apr 05, 2025 | $0.006911 | $0.006700 | $0.0002110 | $335,831 |
Green Satoshi Token Price History 2025
Green Satoshi Token Price History 2024
Green Satoshi Token Price History 2023
Green Satoshi Token Price History 2022
