Greenchie
GNC
$0.000000988
-3.05%
-$0.000000031
Greenchie price history has been erratic, with significant highs and lows. GNC currently stands at $0.000000988 with a change of -3.05% in the last 24 hours. Greenchie price is down -99.76% since the start of 2025 and is predicted to increase +26,959.10% till the end of 2025. After reaching its all-time high (ATH) of $0.0005984 in May 2025, GNC is constantly changing. Below is the Greenchie price history by year.
Greenchie Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.000001031 | $0.000000970 | $0.000000061 | $2,012,396 |
| Jun 17, 2025 | $0.000001198 | $0.000000941 | $0.000000257 | $2,300,953 |
| Jun 16, 2025 | $0.000001257 | $0.000001096 | $0.000000161 | $1,869,410 |
| Jun 15, 2025 | $0.000001311 | $0.000000928 | $0.000000383 | $1,510,701 |
| Jun 14, 2025 | $0.000001055 | $0.000000956 | $0.000000099 | $1,675,019 |
| Jun 13, 2025 | $0.000001070 | $0.000000831 | $0.000000239 | $5,246,166 |
| Jun 12, 2025 | $0.000001281 | $0.000001061 | $0.000000221 | $2,172,719 |
| Jun 11, 2025 | $0.000001371 | $0.000001060 | $0.000000311 | $2,963,465 |
| Jun 10, 2025 | $0.000001263 | $0.000001009 | $0.000000253 | $3,224,620 |
| Jun 09, 2025 | $0.000001263 | $0.000001006 | $0.000000257 | $2,403,979 |
| Jun 08, 2025 | $0.000001473 | $0.000000993 | $0.000000480 | $2,192,455 |
| Jun 07, 2025 | $0.000001183 | $0.000001008 | $0.000000175 | $1,743,554 |
| Jun 06, 2025 | $0.000001329 | $0.000001146 | $0.000000183 | $2,280,211 |
| Jun 05, 2025 | $0.000001692 | $0.000001257 | $0.000000434 | $3,872,592 |
| Jun 04, 2025 | $0.000001684 | $0.000001433 | $0.000000251 | $2,643,761 |
| Jun 03, 2025 | $0.000001799 | $0.000001358 | $0.000000441 | $9,230,998 |
| Jun 02, 2025 | $0.000003415 | $0.000001620 | $0.000001795 | $7,474,134 |
| Jun 01, 2025 | $0.000004523 | $0.000002251 | $0.000002272 | $18,793,292 |
| May 31, 2025 | $0.000006783 | $0.000002711 | $0.000004072 | $18,297,282 |
| May 30, 2025 | $0.000009163 | $0.000004637 | $0.000004525 | $20,141,351 |
| May 29, 2025 | $0.00001304 | $0.000008458 | $0.000004577 | $18,636,792 |
| May 28, 2025 | $0.00001681 | $0.00001208 | $0.000004735 | $17,897,488 |
| May 27, 2025 | $0.00002406 | $0.00001654 | $0.000007518 | $18,605,153 |
| May 26, 2025 | $0.00003868 | $0.00001727 | $0.00002141 | $18,804,689 |
| May 25, 2025 | $0.00003070 | $0.00001856 | $0.00001214 | $18,530,433 |
| May 24, 2025 | $0.00005562 | $0.00002508 | $0.00003054 | $17,579,598 |
| May 23, 2025 | $0.00006483 | $0.00002816 | $0.00003667 | $29,400,258 |
| May 22, 2025 | $0.00003965 | $0.00002317 | $0.00001648 | $17,462,777 |
| May 21, 2025 | $0.00003822 | $0.00002415 | $0.00001408 | $22,916,632 |
| May 20, 2025 | $0.00005878 | $0.00003435 | $0.00002443 | $21,399,818 |
Greenchie Price History 2025
Greenchie Price History 2024
Greenchie Price History 2023
Greenchie Price History 2022
