GreenZoneX
GZX
$0.00005130
-0.02%
-$0.000000011
GreenZoneX price history has been erratic, with significant highs and lows. GZX currently stands at $0.00005130 with a change of -0.02% in the last 24 hours. GreenZoneX price is down -29.33% since the start of 2025 and is predicted to increase +104.44% till the end of 2025. After reaching its all-time high (ATH) of $0.008400 in Jan 2022, GZX is constantly changing. Below is the GreenZoneX price history by year.
GreenZoneX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.00005132 | $0.00005128 | $0.000000034 | $1 |
| May 13, 2025 | $0.00005132 | $0.00005128 | $0.000000038 | $1 |
| May 12, 2025 | $0.00005132 | $0.00005129 | $0.000000037 | $1 |
| May 11, 2025 | $0.00005132 | $0.00005127 | $0.000000052 | $1 |
| May 10, 2025 | $0.00005131 | $0.00005127 | $0.000000043 | $1 |
| May 09, 2025 | $0.00005131 | $0.00005128 | $0.000000031 | $1 |
| May 08, 2025 | $0.00005133 | $0.00005129 | $0.000000047 | $1 |
| May 07, 2025 | $0.00005133 | $0.00003729 | $0.00001403 | $1 |
| May 06, 2025 | $0.00003732 | $0.00003729 | $0.000000030 | $35 |
| May 05, 2025 | $0.00003731 | $0.00003729 | $0.000000018 | $35 |
| May 04, 2025 | $0.00003735 | $0.00003730 | $0.000000054 | $35 |
| May 03, 2025 | $0.00003733 | $0.00003731 | $0.000000026 | $35 |
| May 02, 2025 | $0.00003732 | $0.00003730 | $0.000000017 | $35 |
| May 01, 2025 | $0.00003733 | $0.00003730 | $0.000000028 | $35 |
| Apr 30, 2025 | $0.00003733 | $0.00003730 | $0.000000035 | $35 |
| Apr 29, 2025 | $0.00003733 | $0.00003671 | $0.000000620 | $35 |
| Apr 28, 2025 | $0.00005534 | $0.00003671 | $0.00001863 | $17 |
| Apr 27, 2025 | $0.00005534 | $0.00005530 | $0.000000038 | $1 |
| Apr 26, 2025 | $0.00005534 | $0.00005531 | $0.000000023 | $1 |
| Apr 25, 2025 | $0.00005535 | $0.00005531 | $0.000000044 | $1 |
| Apr 24, 2025 | $0.00005533 | $0.00005529 | $0.000000037 | $1 |
| Apr 23, 2025 | $0.00005533 | $0.00005529 | $0.000000044 | $1 |
| Apr 22, 2025 | $0.00005534 | $0.00005527 | $0.000000070 | $1 |
| Apr 21, 2025 | $0.00005532 | $0.00005522 | $0.000000101 | $1 |
| Apr 20, 2025 | $0.00005531 | $0.00005528 | $0.000000032 | $1 |
| Apr 19, 2025 | $0.00005530 | $0.00005527 | $0.000000034 | $1 |
| Apr 18, 2025 | $0.00005530 | $0.00005528 | $0.000000025 | $1 |
| Apr 17, 2025 | $0.00005531 | $0.00005526 | $0.000000048 | $1 |
| Apr 16, 2025 | $0.00005532 | $0.00005528 | $0.000000038 | $1 |
| Apr 15, 2025 | $0.00005531 | $0.00005528 | $0.000000030 | $1 |
GreenZoneX Price History 2025
GreenZoneX Price History 2024
GreenZoneX Price History 2023
GreenZoneX Price History 2022
