GRIFFAIN
GRIFFAIN
$0.1014
+7.80%
+$0.007340
GRIFFAIN price history has been erratic, with significant highs and lows. GRIFFAIN currently stands at $0.1014 with a change of +7.80% in the last 24 hours. GRIFFAIN price is down -72.52% since the start of 2025 and is predicted to decrease -61.13% till the end of 2025. After reaching its all-time high (ATH) of $0.6217 in Jan 2025, GRIFFAIN is constantly changing. Below is the GRIFFAIN price history by year.
GRIFFAIN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 18, 2025 | $0.1177 | $0.08978 | $0.02796 | $11,908,156 |
| May 17, 2025 | $0.09703 | $0.08280 | $0.01423 | $20,838,179 |
| May 16, 2025 | $0.1133 | $0.09572 | $0.01763 | $19,728,738 |
| May 15, 2025 | $0.1317 | $0.1067 | $0.02506 | $27,002,435 |
| May 14, 2025 | $0.1398 | $0.1253 | $0.01448 | $32,443,025 |
| May 13, 2025 | $0.1481 | $0.09905 | $0.04903 | $47,652,194 |
| May 12, 2025 | $0.1104 | $0.08741 | $0.02303 | $47,588,635 |
| May 11, 2025 | $0.09286 | $0.08053 | $0.01233 | $22,060,487 |
| May 10, 2025 | $0.09319 | $0.08214 | $0.01105 | $28,593,102 |
| May 09, 2025 | $0.08839 | $0.06884 | $0.01955 | $34,585,829 |
| May 08, 2025 | $0.07332 | $0.05504 | $0.01828 | $23,832,798 |
| May 07, 2025 | $0.05868 | $0.05105 | $0.007625 | $15,504,060 |
| May 06, 2025 | $0.05914 | $0.05097 | $0.008174 | $14,046,813 |
| May 05, 2025 | $0.06416 | $0.05635 | $0.007817 | $15,766,244 |
| May 04, 2025 | $0.06550 | $0.05808 | $0.007424 | $15,760,466 |
| May 03, 2025 | $0.07073 | $0.06355 | $0.007179 | $14,990,992 |
| May 02, 2025 | $0.07318 | $0.06615 | $0.007025 | $24,753,341 |
| May 01, 2025 | $0.07559 | $0.06007 | $0.01552 | $31,932,127 |
| Apr 30, 2025 | $0.06436 | $0.05600 | $0.008360 | $20,842,345 |
| Apr 29, 2025 | $0.06883 | $0.06013 | $0.008701 | $20,536,319 |
| Apr 28, 2025 | $0.07355 | $0.05895 | $0.01460 | $23,916,994 |
| Apr 27, 2025 | $0.07304 | $0.05985 | $0.01320 | $21,757,881 |
| Apr 26, 2025 | $0.06803 | $0.05791 | $0.01012 | $21,369,275 |
| Apr 25, 2025 | $0.06784 | $0.05495 | $0.01289 | $26,810,158 |
| Apr 24, 2025 | $0.06282 | $0.04896 | $0.01386 | $23,255,521 |
| Apr 23, 2025 | $0.06706 | $0.04277 | $0.02429 | $49,149,894 |
| Apr 22, 2025 | $0.04277 | $0.03107 | $0.01171 | $21,479,302 |
| Apr 21, 2025 | $0.03285 | $0.02953 | $0.003311 | $9,204,270 |
| Apr 20, 2025 | $0.03102 | $0.02822 | $0.002804 | $8,281,133 |
| Apr 19, 2025 | $0.02922 | $0.02715 | $0.002065 | $5,663,110 |
GRIFFAIN Price History 2025
GRIFFAIN Price History 2024
GRIFFAIN Price History 2023
GRIFFAIN Price History 2022
