GRIFFAIN
GRIFFAIN
$0.04944
+21.66%
+$0.008801
GRIFFAIN price history has been erratic, with significant highs and lows. GRIFFAIN currently stands at $0.04944 with a change of +21.66% in the last 24 hours. GRIFFAIN price is down -86.60% since the start of 2025 and is predicted to decrease -75.87% till the end of 2025. After reaching its all-time high (ATH) of $0.6217 in Jan 2025, GRIFFAIN is constantly changing. Below is the GRIFFAIN price history by year.
GRIFFAIN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 11, 2025 | $0.05592 | $0.04885 | $0.007069 | $3,552,804 |
| Aug 10, 2025 | $0.05534 | $0.03973 | $0.01561 | $3,187,495 |
| Aug 09, 2025 | $0.04237 | $0.03705 | $0.005321 | $1,246,559 |
| Aug 08, 2025 | $0.03805 | $0.03607 | $0.001980 | $1,050,853 |
| Aug 07, 2025 | $0.03770 | $0.03560 | $0.002103 | $1,146,352 |
| Aug 06, 2025 | $0.03635 | $0.03281 | $0.003533 | $1,059,806 |
| Aug 05, 2025 | $0.03657 | $0.03255 | $0.004020 | $1,177,252 |
| Aug 04, 2025 | $0.03675 | $0.03462 | $0.002126 | $1,069,191 |
| Aug 03, 2025 | $0.03532 | $0.03376 | $0.001564 | $935,477 |
| Aug 02, 2025 | $0.03611 | $0.03328 | $0.002823 | $1,068,113 |
| Aug 01, 2025 | $0.03737 | $0.03450 | $0.002872 | $1,506,521 |
| Jul 31, 2025 | $0.04045 | $0.03673 | $0.003719 | $1,217,960 |
| Jul 30, 2025 | $0.04069 | $0.03755 | $0.003140 | $1,269,463 |
| Jul 29, 2025 | $0.04399 | $0.03919 | $0.004798 | $1,329,666 |
| Jul 28, 2025 | $0.04642 | $0.04127 | $0.005149 | $1,315,477 |
| Jul 27, 2025 | $0.04606 | $0.04363 | $0.002436 | $1,214,047 |
| Jul 26, 2025 | $0.04549 | $0.04395 | $0.001543 | $1,033,228 |
| Jul 25, 2025 | $0.04517 | $0.04078 | $0.004395 | $1,961,826 |
| Jul 24, 2025 | $0.04920 | $0.04148 | $0.007719 | $1,741,057 |
| Jul 23, 2025 | $0.05675 | $0.04606 | $0.01069 | $1,600,455 |
| Jul 22, 2025 | $0.05878 | $0.05232 | $0.006458 | $2,085,225 |
| Jul 21, 2025 | $0.05769 | $0.05106 | $0.006638 | $1,763,923 |
| Jul 20, 2025 | $0.05484 | $0.04791 | $0.006922 | $1,583,465 |
| Jul 19, 2025 | $0.04978 | $0.04650 | $0.003283 | $1,460,947 |
| Jul 18, 2025 | $0.05805 | $0.04747 | $0.01058 | $1,885,885 |
| Jul 17, 2025 | $0.05919 | $0.05188 | $0.007308 | $1,771,058 |
| Jul 16, 2025 | $0.05647 | $0.05033 | $0.006145 | $1,781,289 |
| Jul 15, 2025 | $0.05325 | $0.04858 | $0.004663 | $2,128,596 |
| Jul 14, 2025 | $0.05703 | $0.04914 | $0.007884 | $2,389,020 |
| Jul 13, 2025 | $0.05589 | $0.05009 | $0.005805 | $1,702,865 |
GRIFFAIN Price History 2025
GRIFFAIN Price History 2024
GRIFFAIN Price History 2023
GRIFFAIN Price History 2022
