Griffin AI
GAIN
$0.009164
+56,617.28%
+$0.009148
Griffin AI price history has been erratic, with significant highs and lows. GAIN currently stands at $0.009164 with a change of +56,617.28% in the last 24 hours. Griffin AI price is down -95.78% since the start of 2025 and is predicted to increase +552.79% till the end of 2025. After reaching its all-time high (ATH) of $0.2368 in Sep 2025, GAIN is constantly changing. Below is the Griffin AI price history by year.
Griffin AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.04098 | $0.0008415 | $0.04014 | $4,637,954 |
| Oct 03, 2025 | $0.04524 | $0.00001228 | $0.04523 | $4,766,569 |
| Oct 02, 2025 | $0.02176 | $0.00001762 | $0.02174 | $4,935,220 |
| Oct 01, 2025 | $0.03827 | $0.0006885 | $0.03758 | $16,656,726 |
| Sep 30, 2025 | $0.01722 | $0.01083 | $0.006392 | $5,855,945 |
| Sep 29, 2025 | $0.01798 | $0.009973 | $0.008009 | $8,120,824 |
| Sep 28, 2025 | $0.01290 | $0.009732 | $0.003167 | $2,885,002 |
| Sep 27, 2025 | $0.01792 | $0.01119 | $0.006739 | $4,143,790 |
| Sep 26, 2025 | $0.02812 | $0.01521 | $0.01291 | $8,656,162 |
| Sep 25, 2025 | $0.03684 | $0.005842 | $0.03100 | $94,539,404 |
| Sep 24, 2025 | $0.2368 | $0.02503 | $0.2117 | $119,747,769 |
Griffin AI Price History 2025
Griffin AI Price History 2024
Griffin AI Price History 2023
Griffin AI Price History 2022
