GT Protocol
GTAI
$0.1030
+1.70%
+$0.001720
GT Protocol price history has been erratic, with significant highs and lows. GTAI currently stands at $0.1030 with a change of +1.70% in the last 24 hours. GT Protocol price is down -84.87% since the start of 2025 and is predicted to increase +363.49% till the end of 2025. After reaching its all-time high (ATH) of $5.46 in Mar 2024, GTAI is constantly changing. Below is the GT Protocol price history by year.
GT Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.1045 | $0.09673 | $0.007737 | $41,347 |
| Sep 08, 2025 | $0.1208 | $0.08267 | $0.03811 | $58,708 |
| Sep 07, 2025 | $0.1228 | $0.1201 | $0.002682 | $24,103 |
| Sep 06, 2025 | $0.1295 | $0.1198 | $0.009673 | $26,766 |
| Sep 05, 2025 | $0.1216 | $0.1184 | $0.003139 | $24,107 |
| Sep 04, 2025 | $0.1277 | $0.1196 | $0.008129 | $26,026 |
| Sep 03, 2025 | $0.1236 | $0.1189 | $0.004630 | $26,419 |
| Sep 02, 2025 | $0.1221 | $0.1170 | $0.005120 | $24,872 |
| Sep 01, 2025 | $0.1261 | $0.1163 | $0.009773 | $30,785 |
| Aug 31, 2025 | $0.1296 | $0.1256 | $0.004054 | $24,011 |
| Aug 30, 2025 | $0.1351 | $0.1265 | $0.008628 | $29,367 |
| Aug 29, 2025 | $0.1333 | $0.1262 | $0.007162 | $31,018 |
| Aug 28, 2025 | $0.1340 | $0.1310 | $0.002981 | $26,327 |
| Aug 27, 2025 | $0.1349 | $0.1303 | $0.004613 | $29,152 |
| Aug 26, 2025 | $0.1346 | $0.1302 | $0.004413 | $33,808 |
| Aug 25, 2025 | $0.1409 | $0.1304 | $0.01047 | $31,824 |
| Aug 24, 2025 | $0.1426 | $0.1405 | $0.002161 | $33,941 |
| Aug 23, 2025 | $0.1434 | $0.1394 | $0.003975 | $39,732 |
| Aug 22, 2025 | $0.1449 | $0.1344 | $0.01058 | $43,503 |
| Aug 21, 2025 | $0.1393 | $0.1365 | $0.002852 | $31,299 |
| Aug 20, 2025 | $0.1399 | $0.1340 | $0.005904 | $34,542 |
| Aug 19, 2025 | $0.1440 | $0.1381 | $0.005865 | $25,100 |
| Aug 18, 2025 | $0.1493 | $0.1396 | $0.009733 | $21,836 |
| Aug 17, 2025 | $0.1508 | $0.1475 | $0.003336 | $27,318 |
| Aug 16, 2025 | $0.1494 | $0.1461 | $0.003310 | $21,331 |
| Aug 15, 2025 | $0.1508 | $0.1440 | $0.006785 | $25,568 |
| Aug 14, 2025 | $0.1555 | $0.1447 | $0.01078 | $29,143 |
| Aug 13, 2025 | $0.1572 | $0.1465 | $0.01066 | $48,157 |
| Aug 12, 2025 | $0.1501 | $0.1441 | $0.005985 | $33,767 |
| Aug 11, 2025 | $0.1590 | $0.1473 | $0.01174 | $30,223 |
GT Protocol Price History 2025
GT Protocol Price History 2024
GT Protocol Price History 2023
GT Protocol Price History 2022
