Guild of Guardians
GOG
$0.01707
+25.38%
+$0.003456
Guild of Guardians price history has been erratic, with significant highs and lows. GOG currently stands at $0.01707 with a change of +25.38% in the last 24 hours. Guild of Guardians price is down -54.03% since the start of 2025 and is predicted to increase +6,554.90% till the end of 2025. After reaching its all-time high (ATH) of $1.98 in Dec 2021, GOG is constantly changing. Below is the Guild of Guardians price history by year.
Guild of Guardians Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.02430 | $0.01415 | $0.01015 | $77,242 |
| Apr 23, 2025 | $0.01514 | $0.01328 | $0.001857 | $51,756 |
| Apr 22, 2025 | $0.01672 | $0.01160 | $0.005121 | $197,239 |
| Apr 21, 2025 | $0.01259 | $0.01160 | $0.0009879 | $69,689 |
| Apr 20, 2025 | $0.01233 | $0.01158 | $0.0007431 | $69,090 |
| Apr 19, 2025 | $0.01250 | $0.01150 | $0.0009998 | $68,447 |
| Apr 18, 2025 | $0.01301 | $0.01118 | $0.001827 | $56,362 |
| Apr 17, 2025 | $0.01306 | $0.01264 | $0.0004153 | $70,878 |
| Apr 16, 2025 | $0.01395 | $0.01277 | $0.001186 | $53,514 |
| Apr 15, 2025 | $0.01663 | $0.01210 | $0.004527 | $32,022 |
| Apr 14, 2025 | $0.01333 | $0.01162 | $0.001712 | $63,102 |
| Apr 13, 2025 | $0.02000 | $0.01110 | $0.008899 | $63,157 |
| Apr 12, 2025 | $0.01301 | $0.01024 | $0.002767 | $62,030 |
| Apr 11, 2025 | $0.01113 | $0.01009 | $0.001041 | $34,854 |
| Apr 10, 2025 | $0.01019 | $0.009593 | $0.0006015 | $9,257 |
| Apr 09, 2025 | $0.01020 | $0.009092 | $0.001108 | $12,231 |
| Apr 08, 2025 | $0.009796 | $0.009297 | $0.0004989 | $5,017 |
| Apr 07, 2025 | $0.009914 | $0.008947 | $0.0009674 | $5,309 |
| Apr 06, 2025 | $0.01090 | $0.009295 | $0.001601 | $1,198 |
| Apr 05, 2025 | $0.01130 | $0.01080 | $0.0005001 | $826 |
| Apr 04, 2025 | $0.01250 | $0.01100 | $0.001499 | $1,995 |
| Apr 03, 2025 | $0.01310 | $0.01190 | $0.001201 | $5,282 |
| Apr 02, 2025 | $0.01400 | $0.01220 | $0.001802 | $2,010 |
| Apr 01, 2025 | $0.01510 | $0.01400 | $0.001100 | $6,012 |
| Mar 31, 2025 | $0.01441 | $0.01370 | $0.0007159 | $1,073 |
| Mar 30, 2025 | $0.01530 | $0.01380 | $0.001500 | $1,225 |
| Mar 29, 2025 | $0.01609 | $0.01370 | $0.002399 | $2,190 |
| Mar 28, 2025 | $0.01690 | $0.01505 | $0.001844 | $638 |
| Mar 27, 2025 | $0.01810 | $0.01660 | $0.001493 | $6,200 |
| Mar 26, 2025 | $0.01810 | $0.01700 | $0.001098 | $2,013 |
Guild of Guardians Price History 2025
Guild of Guardians Price History 2024
Guild of Guardians Price History 2023
Guild of Guardians Price History 2022
