Gulf Coin
GULF
$0.004208
-0.08%
-$0.000003375
Gulf Coin price history has been erratic, with significant highs and lows. GULF currently stands at $0.004208 with a change of -0.08% in the last 24 hours. Gulf Coin price is down -35.74% since the start of 2025 and is predicted to increase +379.21% till the end of 2025. After reaching its all-time high (ATH) of $0.7843 in Sep 2024, GULF is constantly changing. Below is the Gulf Coin price history by year.
Gulf Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.004216 | $0.004204 | $0.00001131 | $20,585 |
| Apr 28, 2025 | $0.004215 | $0.004205 | $0.00001056 | $18,578 |
| Apr 27, 2025 | $0.004216 | $0.004204 | $0.00001189 | $18,157 |
| Apr 26, 2025 | $0.004216 | $0.004205 | $0.00001093 | $22,440 |
| Apr 25, 2025 | $0.004216 | $0.004204 | $0.00001287 | $15,644 |
| Apr 24, 2025 | $0.004214 | $0.004203 | $0.00001058 | $23,510 |
| Apr 23, 2025 | $0.004649 | $0.004204 | $0.0004454 | $19,107 |
| Apr 22, 2025 | $0.004652 | $0.004636 | $0.00001592 | $20,263 |
| Apr 21, 2025 | $0.004648 | $0.004633 | $0.00001526 | $19,805 |
| Apr 20, 2025 | $0.004646 | $0.004632 | $0.00001432 | $19,862 |
| Apr 19, 2025 | $0.004644 | $0.004632 | $0.00001196 | $19,368 |
| Apr 18, 2025 | $0.004645 | $0.004633 | $0.00001216 | $19,795 |
| Apr 17, 2025 | $0.005012 | $0.004636 | $0.0003763 | $16,640 |
| Apr 16, 2025 | $0.005012 | $0.005002 | $0.00001042 | $19,668 |
| Apr 15, 2025 | $0.005012 | $0.005002 | $0.00001072 | $21,863 |
| Apr 14, 2025 | $0.005012 | $0.005000 | $0.00001172 | $20,575 |
| Apr 13, 2025 | $0.005011 | $0.005001 | $0.00001094 | $19,662 |
| Apr 12, 2025 | $0.005012 | $0.005000 | $0.00001207 | $20,016 |
| Apr 11, 2025 | $0.005009 | $0.004999 | $0.00001022 | $19,780 |
| Apr 10, 2025 | $0.005010 | $0.004999 | $0.00001100 | $18,584 |
| Apr 09, 2025 | $0.005012 | $0.004999 | $0.00001344 | $20,513 |
| Apr 08, 2025 | $0.005011 | $0.004999 | $0.00001199 | $20,022 |
| Apr 07, 2025 | $0.005042 | $0.005000 | $0.00004168 | $19,074 |
| Apr 06, 2025 | $0.005041 | $0.005028 | $0.00001368 | $20,986 |
| Apr 05, 2025 | $0.005042 | $0.005030 | $0.00001197 | $18,705 |
| Apr 04, 2025 | $0.005042 | $0.005029 | $0.00001337 | $20,688 |
| Apr 03, 2025 | $0.005043 | $0.005029 | $0.00001359 | $17,274 |
| Apr 02, 2025 | $0.005043 | $0.005030 | $0.00001345 | $22,165 |
| Apr 01, 2025 | $0.005043 | $0.005031 | $0.00001228 | $19,724 |
| Mar 31, 2025 | $0.005043 | $0.005030 | $0.00001274 | $17,387 |
Gulf Coin Price History 2025
Gulf Coin Price History 2024
Gulf Coin Price History 2023
Gulf Coin Price History 2022
