GUNZ
GUN
$0.01767
+7.42%
+$0.001220
GUNZ price history has been erratic, with significant highs and lows. GUN currently stands at $0.01767 with a change of +7.42% in the last 24 hours. GUNZ price is down -77.68% since the start of 2025 and is predicted to decrease -16.00% till the end of 2025. After reaching its all-time high (ATH) of $0.08298 in Apr 2025, GUN is constantly changing. Below is the GUNZ price history by year.
GUNZ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 14, 2025 | $0.01882 | $0.01647 | $0.002349 | $28,771,655 |
| Dec 13, 2025 | $0.01866 | $0.01444 | $0.004220 | $19,879,619 |
| Dec 12, 2025 | $0.01507 | $0.01334 | $0.001728 | $6,281,238 |
| Dec 11, 2025 | $0.01364 | $0.01261 | $0.001025 | $2,506,124 |
| Dec 10, 2025 | $0.01372 | $0.01310 | $0.0006224 | $2,268,953 |
| Dec 09, 2025 | $0.01384 | $0.01238 | $0.001461 | $3,129,446 |
| Dec 08, 2025 | $0.01355 | $0.01212 | $0.001431 | $4,962,973 |
| Dec 07, 2025 | $0.01261 | $0.01182 | $0.0007942 | $1,580,262 |
| Dec 06, 2025 | $0.01253 | $0.01196 | $0.0005665 | $2,079,866 |
| Dec 05, 2025 | $0.01263 | $0.01177 | $0.0008606 | $1,434,982 |
| Dec 04, 2025 | $0.01301 | $0.01233 | $0.0006832 | $1,041,539 |
| Dec 03, 2025 | $0.01294 | $0.01180 | $0.001136 | $1,224,020 |
| Dec 02, 2025 | $0.01258 | $0.01141 | $0.001171 | $2,050,238 |
| Dec 01, 2025 | $0.01305 | $0.01163 | $0.001424 | $2,240,737 |
| Nov 30, 2025 | $0.01348 | $0.01286 | $0.0006156 | $1,763,578 |
| Nov 29, 2025 | $0.01361 | $0.01304 | $0.0005692 | $2,304,194 |
| Nov 28, 2025 | $0.01409 | $0.01327 | $0.0008261 | $2,722,563 |
| Nov 27, 2025 | $0.01431 | $0.01317 | $0.001137 | $2,206,415 |
| Nov 26, 2025 | $0.01392 | $0.01270 | $0.001229 | $3,919,259 |
| Nov 25, 2025 | $0.01300 | $0.01239 | $0.0006125 | $1,804,838 |
| Nov 24, 2025 | $0.01296 | $0.01196 | $0.001001 | $2,054,797 |
| Nov 23, 2025 | $0.01273 | $0.01227 | $0.0004567 | $1,522,763 |
| Nov 22, 2025 | $0.01273 | $0.01179 | $0.0009418 | $2,328,907 |
| Nov 21, 2025 | $0.01391 | $0.01142 | $0.002492 | $5,935,920 |
| Nov 20, 2025 | $0.01488 | $0.01258 | $0.002301 | $3,761,803 |
| Nov 19, 2025 | $0.01339 | $0.01205 | $0.001338 | $2,940,150 |
| Nov 18, 2025 | $0.01302 | $0.01225 | $0.0007640 | $1,759,526 |
| Nov 17, 2025 | $0.01304 | $0.01224 | $0.0008013 | $1,669,798 |
| Nov 16, 2025 | $0.01368 | $0.01244 | $0.001240 | $3,067,958 |
| Nov 15, 2025 | $0.01373 | $0.01224 | $0.001490 | $2,852,224 |
GUNZ Price History 2025
GUNZ Price History 2024
GUNZ Price History 2023
GUNZ Price History 2022
