GUNZ
GUN
$0.02552
+10.54%
+$0.002434
GUNZ price history has been erratic, with significant highs and lows. GUN currently stands at $0.02552 with a change of +10.54% in the last 24 hours. GUNZ price is down -67.76% since the start of 2025 and is predicted to decrease -19.11% till the end of 2025. After reaching its all-time high (ATH) of $0.08298 in Apr 2025, GUN is constantly changing. Below is the GUNZ price history by year.
GUNZ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.03278 | $0.02298 | $0.009807 | $35,036,585 |
| Sep 09, 2025 | $0.02380 | $0.02260 | $0.001208 | $4,018,947 |
| Sep 08, 2025 | $0.02356 | $0.02186 | $0.001696 | $4,623,010 |
| Sep 07, 2025 | $0.02215 | $0.02138 | $0.0007762 | $1,957,045 |
| Sep 06, 2025 | $0.02187 | $0.02116 | $0.0007087 | $1,834,859 |
| Sep 05, 2025 | $0.02238 | $0.02123 | $0.001150 | $3,648,417 |
| Sep 04, 2025 | $0.02252 | $0.02096 | $0.001566 | $2,327,916 |
| Sep 03, 2025 | $0.02239 | $0.02174 | $0.0006572 | $2,958,408 |
| Sep 02, 2025 | $0.02201 | $0.02090 | $0.001103 | $2,861,903 |
| Sep 01, 2025 | $0.02213 | $0.02054 | $0.001590 | $3,956,878 |
| Aug 31, 2025 | $0.02294 | $0.02163 | $0.001310 | $2,472,473 |
| Aug 30, 2025 | $0.02338 | $0.02234 | $0.001040 | $2,040,523 |
| Aug 29, 2025 | $0.02423 | $0.02212 | $0.002113 | $3,026,064 |
| Aug 28, 2025 | $0.02409 | $0.02270 | $0.001391 | $3,738,678 |
| Aug 27, 2025 | $0.02429 | $0.02294 | $0.001348 | $3,994,431 |
| Aug 26, 2025 | $0.02431 | $0.02323 | $0.001081 | $2,501,999 |
| Aug 25, 2025 | $0.02657 | $0.02283 | $0.003743 | $4,555,458 |
| Aug 24, 2025 | $0.02803 | $0.02583 | $0.002199 | $3,454,275 |
| Aug 23, 2025 | $0.02810 | $0.02583 | $0.002270 | $4,114,476 |
| Aug 22, 2025 | $0.02684 | $0.02397 | $0.002876 | $4,437,253 |
| Aug 21, 2025 | $0.02682 | $0.02469 | $0.002130 | $3,821,496 |
| Aug 20, 2025 | $0.02691 | $0.02557 | $0.001334 | $2,547,328 |
| Aug 19, 2025 | $0.02736 | $0.02569 | $0.001673 | $2,501,630 |
| Aug 18, 2025 | $0.02803 | $0.02630 | $0.001730 | $2,849,920 |
| Aug 17, 2025 | $0.02914 | $0.02803 | $0.001105 | $1,124,635 |
| Aug 16, 2025 | $0.02817 | $0.02739 | $0.0007756 | $1,102,309 |
| Aug 15, 2025 | $0.02798 | $0.02672 | $0.001264 | $1,226,015 |
| Aug 14, 2025 | $0.03129 | $0.02694 | $0.004343 | $2,113,003 |
| Aug 13, 2025 | $0.03211 | $0.03066 | $0.001452 | $1,532,803 |
| Aug 12, 2025 | $0.03204 | $0.02955 | $0.002492 | $2,076,947 |
GUNZ Price History 2025
GUNZ Price History 2024
GUNZ Price History 2023
GUNZ Price History 2022
