GUNZ
GUN
$0.03389
-2.72%
-$0.0009467
GUNZ price history has been erratic, with significant highs and lows. GUN currently stands at $0.03389 with a change of -2.72% in the last 24 hours. GUNZ price is down -57.19% since the start of 2025 and is predicted to decrease -32.33% till the end of 2025. After reaching its all-time high (ATH) of $0.08298 in Apr 2025, GUN is constantly changing. Below is the GUNZ price history by year.
GUNZ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.03446 | $0.03389 | $0.0005759 | $5,336,529 |
| Jun 09, 2025 | $0.03631 | $0.03265 | $0.003660 | $5,476,722 |
| Jun 08, 2025 | $0.03736 | $0.03553 | $0.001823 | $2,045,988 |
| Jun 07, 2025 | $0.03790 | $0.03444 | $0.003452 | $3,639,688 |
| Jun 06, 2025 | $0.03509 | $0.03322 | $0.001876 | $3,688,487 |
| Jun 05, 2025 | $0.03815 | $0.03370 | $0.004442 | $4,771,011 |
| Jun 04, 2025 | $0.04057 | $0.03613 | $0.004440 | $4,546,036 |
| Jun 03, 2025 | $0.04162 | $0.03970 | $0.001915 | $2,595,253 |
| Jun 02, 2025 | $0.04093 | $0.03920 | $0.001729 | $3,320,831 |
| Jun 01, 2025 | $0.04086 | $0.03883 | $0.002027 | $3,696,967 |
| May 31, 2025 | $0.03957 | $0.03629 | $0.003276 | $8,469,980 |
| May 30, 2025 | $0.04660 | $0.03750 | $0.009107 | $8,080,192 |
| May 29, 2025 | $0.05016 | $0.04644 | $0.003724 | $4,096,983 |
| May 28, 2025 | $0.05015 | $0.04741 | $0.002745 | $3,038,538 |
| May 27, 2025 | $0.05011 | $0.04671 | $0.003405 | $1,806,532 |
| May 26, 2025 | $0.05075 | $0.04755 | $0.003194 | $2,269,741 |
| May 25, 2025 | $0.04885 | $0.04571 | $0.003140 | $1,876,504 |
| May 24, 2025 | $0.04963 | $0.04791 | $0.001718 | $2,039,016 |
| May 23, 2025 | $0.05636 | $0.04783 | $0.008527 | $3,443,831 |
| May 22, 2025 | $0.05613 | $0.05192 | $0.004208 | $2,955,194 |
| May 21, 2025 | $0.05250 | $0.04978 | $0.002720 | $3,808,922 |
| May 20, 2025 | $0.05316 | $0.04926 | $0.003901 | $2,574,027 |
| May 19, 2025 | $0.05261 | $0.04854 | $0.004074 | $2,596,217 |
| May 18, 2025 | $0.05481 | $0.05003 | $0.004784 | $8,152,305 |
| May 17, 2025 | $0.05428 | $0.05092 | $0.003357 | $18,808,278 |
| May 16, 2025 | $0.05788 | $0.05364 | $0.004242 | $31,062,059 |
| May 15, 2025 | $0.06872 | $0.05406 | $0.01466 | $60,675,240 |
| May 14, 2025 | $0.07144 | $0.06636 | $0.005079 | $56,072,700 |
| May 13, 2025 | $0.07085 | $0.06116 | $0.009681 | $62,053,934 |
| May 12, 2025 | $0.06540 | $0.06049 | $0.004909 | $54,815,899 |
GUNZ Price History 2025
GUNZ Price History 2024
GUNZ Price History 2023
GUNZ Price History 2022
