H2O Dao
H2O
$0.1000
+0.02%
+$0.00001824
H2O Dao price history has been erratic, with significant highs and lows. H2O currently stands at $0.1000 with a change of +0.02% in the last 24 hours. H2O Dao price is up +33.88% since the start of 2025 and is predicted to increase +58.15% till the end of 2025. After reaching its all-time high (ATH) of $1.34 in Jun 2022, H2O is constantly changing. Below is the H2O Dao price history by year.
H2O Dao Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 10, 2025 | $0.10000 | $0.10000 | $0 | $25 |
| May 09, 2025 | $0.1000 | $0.09100 | $0.009025 | $25 |
| May 08, 2025 | $0.09105 | $0.09099 | $0.00005454 | $49 |
| May 05, 2025 | $0.09105 | $0.09098 | $0.00007140 | $45 |
| May 04, 2025 | $0.09101 | $0.08430 | $0.006712 | $46 |
| May 03, 2025 | $0.08433 | $0.08431 | $0.00002589 | $26 |
| May 02, 2025 | $0.09003 | $0.08432 | $0.005711 | $157 |
| Apr 26, 2025 | $0.09005 | $0.09002 | $0.00003225 | $10 |
| Apr 25, 2025 | $0.09005 | $0.09002 | $0.00003247 | $10 |
| Apr 24, 2025 | $0.1000 | $0.09003 | $0.01002 | $22 |
| Apr 19, 2025 | $0.09999 | $0.09999 | $0 | $66 |
| Apr 18, 2025 | $0.1000 | $0.09996 | $0.00003978 | $66 |
| Apr 17, 2025 | $0.1000 | $0.09993 | $0.00007394 | $127 |
H2O Dao Price History 2025
H2O Dao Price History 2024
H2O Dao Price History 2023
H2O Dao Price History 2022
