Hacken Token
HAI
$0.007797
+0.83%
+$0.00006418
Hacken Token price history has been erratic, with significant highs and lows. HAI currently stands at $0.007797 with a change of +0.83% in the last 24 hours. Hacken Token price is down -87.84% since the start of 2025 and is predicted to decrease -45.37% till the end of 2025. After reaching its all-time high (ATH) of $0.6754 in Nov 2021, HAI is constantly changing. Below is the Hacken Token price history by year.
Hacken Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.007812 | $0.007717 | $0.00009547 | $138,114 |
| Oct 25, 2025 | $0.007871 | $0.007717 | $0.0001539 | $135,801 |
| Oct 24, 2025 | $0.007800 | $0.007667 | $0.0001327 | $133,053 |
| Oct 23, 2025 | $0.007903 | $0.007574 | $0.0003289 | $149,221 |
| Oct 22, 2025 | $0.008157 | $0.007893 | $0.0002640 | $126,193 |
| Oct 21, 2025 | $0.008243 | $0.007944 | $0.0002992 | $153,373 |
| Oct 20, 2025 | $0.008073 | $0.007878 | $0.0001950 | $137,233 |
| Oct 19, 2025 | $0.007905 | $0.007680 | $0.0002247 | $132,184 |
| Oct 18, 2025 | $0.007809 | $0.007664 | $0.0001447 | $130,792 |
| Oct 17, 2025 | $0.007799 | $0.007641 | $0.0001579 | $132,110 |
| Oct 16, 2025 | $0.007986 | $0.007756 | $0.0002292 | $167,462 |
| Oct 15, 2025 | $0.008085 | $0.007934 | $0.0001501 | $136,562 |
| Oct 14, 2025 | $0.008458 | $0.008013 | $0.0004444 | $134,899 |
| Oct 13, 2025 | $0.008392 | $0.008083 | $0.0003092 | $145,716 |
| Oct 12, 2025 | $0.008135 | $0.007636 | $0.0004994 | $160,478 |
| Oct 11, 2025 | $0.007676 | $0.006487 | $0.001189 | $167,958 |
| Oct 10, 2025 | $0.008843 | $0.006696 | $0.002147 | $177,725 |
| Oct 09, 2025 | $0.009357 | $0.008340 | $0.001017 | $103,128 |
| Oct 08, 2025 | $0.009500 | $0.008849 | $0.0006510 | $94,200 |
| Oct 07, 2025 | $0.009821 | $0.008414 | $0.001407 | $149,457 |
| Oct 06, 2025 | $0.008698 | $0.008015 | $0.0006832 | $100,121 |
| Oct 05, 2025 | $0.008268 | $0.007307 | $0.0009614 | $132,041 |
| Oct 04, 2025 | $0.007329 | $0.007070 | $0.0002587 | $61,266 |
| Oct 03, 2025 | $0.007326 | $0.007022 | $0.0003039 | $60,113 |
| Oct 02, 2025 | $0.007370 | $0.007229 | $0.0001410 | $56,592 |
| Oct 01, 2025 | $0.007323 | $0.006905 | $0.0004180 | $93,602 |
| Sep 30, 2025 | $0.007106 | $0.006903 | $0.0002034 | $55,138 |
| Sep 29, 2025 | $0.007175 | $0.006942 | $0.0002326 | $82,786 |
| Sep 28, 2025 | $0.007243 | $0.007086 | $0.0001568 | $32,727 |
| Sep 27, 2025 | $0.007311 | $0.007143 | $0.0001687 | $35,114 |
Hacken Token Price History 2025
Hacken Token Price History 2024
Hacken Token Price History 2023
Hacken Token Price History 2022
