Hacken Token
HAI
$0.01025
+3.63%
+$0.0003595
Hacken Token price history has been erratic, with significant highs and lows. HAI currently stands at $0.01025 with a change of +3.63% in the last 24 hours. Hacken Token price is down -84.00% since the start of 2025 and is predicted to decrease -7.12% till the end of 2025. After reaching its all-time high (ATH) of $0.6754 in Nov 2021, HAI is constantly changing. Below is the Hacken Token price history by year.
Hacken Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.01032 | $0.01021 | $0.0001100 | $45,836 |
| Jul 26, 2025 | $0.01037 | $0.009140 | $0.001227 | $48,900 |
| Jul 25, 2025 | $0.009227 | $0.008566 | $0.0006608 | $54,542 |
| Jul 24, 2025 | $0.009340 | $0.008412 | $0.0009278 | $63,805 |
| Jul 23, 2025 | $0.01012 | $0.008467 | $0.001649 | $94,709 |
| Jul 22, 2025 | $0.01060 | $0.01001 | $0.0005891 | $47,638 |
| Jul 21, 2025 | $0.01061 | $0.01046 | $0.0001517 | $52,548 |
| Jul 20, 2025 | $0.01061 | $0.01040 | $0.0002169 | $45,496 |
| Jul 19, 2025 | $0.01056 | $0.01035 | $0.0002125 | $35,179 |
| Jul 18, 2025 | $0.01074 | $0.01044 | $0.0003072 | $46,303 |
| Jul 17, 2025 | $0.01078 | $0.01054 | $0.0002397 | $37,305 |
| Jul 16, 2025 | $0.01086 | $0.01042 | $0.0004402 | $48,294 |
| Jul 15, 2025 | $0.01094 | $0.01065 | $0.0002865 | $44,005 |
| Jul 14, 2025 | $0.01104 | $0.01078 | $0.0002607 | $40,874 |
| Jul 13, 2025 | $0.01104 | $0.01067 | $0.0003710 | $27,899 |
| Jul 12, 2025 | $0.01076 | $0.01057 | $0.0001898 | $34,400 |
| Jul 11, 2025 | $0.01187 | $0.01055 | $0.001322 | $52,062 |
| Jul 10, 2025 | $0.01088 | $0.01022 | $0.0006629 | $49,468 |
| Jul 09, 2025 | $0.01044 | $0.01034 | $0.00009782 | $44,944 |
| Jul 08, 2025 | $0.01048 | $0.01035 | $0.0001304 | $39,782 |
| Jul 07, 2025 | $0.01080 | $0.01042 | $0.0003812 | $23,868 |
| Jul 06, 2025 | $0.01088 | $0.01074 | $0.0001381 | $20,831 |
| Jul 05, 2025 | $0.01086 | $0.01048 | $0.0003763 | $28,780 |
| Jul 04, 2025 | $0.01093 | $0.01037 | $0.0005602 | $25,057 |
| Jul 03, 2025 | $0.01102 | $0.01061 | $0.0004107 | $32,599 |
| Jul 02, 2025 | $0.01096 | $0.01054 | $0.0004174 | $27,074 |
| Jul 01, 2025 | $0.01070 | $0.01010 | $0.0006048 | $29,056 |
| Jun 30, 2025 | $0.01171 | $0.01035 | $0.001360 | $32,158 |
| Jun 29, 2025 | $0.01166 | $0.01038 | $0.001271 | $47,849 |
| Jun 28, 2025 | $0.01125 | $0.01088 | $0.0003628 | $38,042 |
Hacken Token Price History 2025
Hacken Token Price History 2024
Hacken Token Price History 2023
Hacken Token Price History 2022
