Hacken Token
HAI
$0.006637
-1.04%
-$0.00006988
Hacken Token price history has been erratic, with significant highs and lows. HAI currently stands at $0.006637 with a change of -1.04% in the last 24 hours. Hacken Token price is down -89.64% since the start of 2025 and is predicted to decrease -19.78% till the end of 2025. After reaching its all-time high (ATH) of $0.6754 in Nov 2021, HAI is constantly changing. Below is the Hacken Token price history by year.
Hacken Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.006661 | $0.006619 | $0.00004218 | $78,489 |
| Dec 09, 2025 | $0.006761 | $0.006609 | $0.0001522 | $77,256 |
| Dec 08, 2025 | $0.006767 | $0.006635 | $0.0001314 | $73,030 |
| Dec 07, 2025 | $0.006660 | $0.006607 | $0.00005306 | $66,970 |
| Dec 06, 2025 | $0.006670 | $0.006513 | $0.0001569 | $77,134 |
| Dec 05, 2025 | $0.006689 | $0.006557 | $0.0001320 | $68,859 |
| Dec 04, 2025 | $0.006756 | $0.006659 | $0.00009610 | $70,406 |
| Dec 03, 2025 | $0.006709 | $0.006622 | $0.00008690 | $68,820 |
| Dec 02, 2025 | $0.006764 | $0.006448 | $0.0003159 | $103,623 |
| Dec 01, 2025 | $0.006901 | $0.006704 | $0.0001970 | $72,855 |
| Nov 30, 2025 | $0.006955 | $0.006861 | $0.00009391 | $72,171 |
| Nov 29, 2025 | $0.006927 | $0.006850 | $0.00007736 | $70,839 |
| Nov 28, 2025 | $0.006893 | $0.006663 | $0.0002304 | $86,743 |
| Nov 27, 2025 | $0.006886 | $0.006812 | $0.00007355 | $77,181 |
| Nov 26, 2025 | $0.006870 | $0.006779 | $0.00009072 | $70,076 |
| Nov 25, 2025 | $0.006957 | $0.006779 | $0.0001783 | $69,653 |
| Nov 24, 2025 | $0.006997 | $0.006817 | $0.0001802 | $78,491 |
| Nov 23, 2025 | $0.006863 | $0.006390 | $0.0004722 | $88,356 |
| Nov 22, 2025 | $0.006494 | $0.006267 | $0.0002270 | $81,288 |
| Nov 21, 2025 | $0.006325 | $0.005992 | $0.0003332 | $95,125 |
| Nov 20, 2025 | $0.006465 | $0.006181 | $0.0002849 | $77,002 |
| Nov 19, 2025 | $0.006587 | $0.006221 | $0.0003659 | $85,984 |
| Nov 18, 2025 | $0.006617 | $0.006340 | $0.0002772 | $78,004 |
| Nov 17, 2025 | $0.006872 | $0.006533 | $0.0003390 | $100,007 |
| Nov 16, 2025 | $0.006863 | $0.006573 | $0.0002900 | $73,994 |
| Nov 15, 2025 | $0.006913 | $0.006709 | $0.0002035 | $74,019 |
| Nov 14, 2025 | $0.007204 | $0.006834 | $0.0003702 | $79,624 |
| Nov 13, 2025 | $0.007288 | $0.007163 | $0.0001253 | $76,131 |
| Nov 12, 2025 | $0.007325 | $0.007183 | $0.0001417 | $84,798 |
| Nov 11, 2025 | $0.007367 | $0.007200 | $0.0001663 | $73,995 |
Hacken Token Price History 2025
Hacken Token Price History 2024
Hacken Token Price History 2023
Hacken Token Price History 2022
