Haedal Protocol
HAEDAL
$0.1135
+0.69%
+$0.0007770
Haedal Protocol price history has been erratic, with significant highs and lows. HAEDAL currently stands at $0.1135 with a change of +0.69% in the last 24 hours. Haedal Protocol price is up +23.36% since the start of 2025 and is predicted to decrease -52.02% till the end of 2025. After reaching its all-time high (ATH) of $0.2236 in May 2025, HAEDAL is constantly changing. Below is the Haedal Protocol price history by year.
Haedal Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 17, 2025 | $0.1301 | $0.1098 | $0.02031 | $15,867,973 |
| Jun 16, 2025 | $0.1326 | $0.09814 | $0.03446 | $20,107,410 |
| Jun 15, 2025 | $0.1029 | $0.09703 | $0.005850 | $1,320,358 |
| Jun 14, 2025 | $0.1064 | $0.1003 | $0.006175 | $1,793,178 |
| Jun 13, 2025 | $0.1088 | $0.09679 | $0.01201 | $3,897,214 |
| Jun 12, 2025 | $0.1208 | $0.1068 | $0.01396 | $3,515,621 |
| Jun 11, 2025 | $0.1322 | $0.1195 | $0.01271 | $2,325,258 |
| Jun 10, 2025 | $0.1348 | $0.1288 | $0.005988 | $2,844,804 |
| Jun 09, 2025 | $0.1324 | $0.1222 | $0.01018 | $2,652,597 |
| Jun 08, 2025 | $0.1280 | $0.1213 | $0.006715 | $2,393,483 |
| Jun 07, 2025 | $0.1271 | $0.1208 | $0.006358 | $2,245,386 |
| Jun 06, 2025 | $0.1260 | $0.1179 | $0.008104 | $2,705,669 |
| Jun 05, 2025 | $0.1333 | $0.1166 | $0.01675 | $4,105,778 |
| Jun 04, 2025 | $0.1371 | $0.1279 | $0.009203 | $3,335,853 |
| Jun 03, 2025 | $0.1403 | $0.1324 | $0.007905 | $3,782,069 |
| Jun 02, 2025 | $0.1400 | $0.1316 | $0.008345 | $4,547,412 |
| Jun 01, 2025 | $0.1434 | $0.1296 | $0.01380 | $3,954,622 |
| May 31, 2025 | $0.1371 | $0.1199 | $0.01726 | $5,677,242 |
| May 30, 2025 | $0.1452 | $0.1250 | $0.02024 | $6,312,486 |
| May 29, 2025 | $0.1556 | $0.1443 | $0.01132 | $4,879,109 |
| May 28, 2025 | $0.1670 | $0.1488 | $0.01823 | $7,929,459 |
| May 27, 2025 | $0.1714 | $0.1413 | $0.03005 | $16,787,713 |
| May 26, 2025 | $0.1574 | $0.1402 | $0.01713 | $6,415,853 |
| May 25, 2025 | $0.1621 | $0.1445 | $0.01760 | $5,327,923 |
| May 24, 2025 | $0.1645 | $0.1570 | $0.007541 | $4,363,656 |
| May 23, 2025 | $0.1833 | $0.1587 | $0.02458 | $14,894,244 |
| May 22, 2025 | $0.2084 | $0.1675 | $0.04090 | $48,834,976 |
| May 21, 2025 | $0.2236 | $0.1270 | $0.09663 | $66,228,011 |
| May 20, 2025 | $0.1358 | $0.1255 | $0.01029 | $8,574,021 |
| May 19, 2025 | $0.1408 | $0.1256 | $0.01515 | $9,398,088 |
Haedal Protocol Price History 2025
Haedal Protocol Price History 2024
Haedal Protocol Price History 2023
Haedal Protocol Price History 2022
