Haedal Staked SUI
HASUI
$3.23
+3.31%
+$0.1033
Haedal Staked SUI price history has been erratic, with significant highs and lows. HASUI currently stands at $3.23 with a change of +3.31% in the last 24 hours. Haedal Staked SUI price is down -24.90% since the start of 2025 and is predicted to decrease -28.61% till the end of 2025. After reaching its all-time high (ATH) of $5.59 in Jan 2025, HASUI is constantly changing. Below is the Haedal Staked SUI price history by year.
Haedal Staked SUI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $3.27 | $3.06 | $0.2096 | $24,494,834 |
| Apr 23, 2025 | $3.22 | $2.82 | $0.3972 | $30,412,035 |
| Apr 22, 2025 | $2.88 | $2.30 | $0.5795 | $16,982,617 |
| Apr 21, 2025 | $2.40 | $2.22 | $0.1738 | $8,272,508 |
| Apr 20, 2025 | $2.28 | $2.20 | $0.08596 | $3,727,316 |
| Apr 19, 2025 | $2.28 | $2.23 | $0.05637 | $4,230,409 |
| Apr 18, 2025 | $2.26 | $2.21 | $0.05161 | $4,039,015 |
| Apr 17, 2025 | $2.28 | $2.16 | $0.1254 | $5,688,388 |
| Apr 16, 2025 | $2.23 | $2.15 | $0.08766 | $12,092,416 |
| Apr 15, 2025 | $2.35 | $2.20 | $0.1526 | $10,458,735 |
| Apr 14, 2025 | $2.47 | $2.29 | $0.1734 | $10,400,721 |
| Apr 13, 2025 | $2.53 | $2.33 | $0.2039 | $10,151,316 |
| Apr 12, 2025 | $2.52 | $2.27 | $0.2456 | $8,098,314 |
| Apr 11, 2025 | $2.36 | $2.21 | $0.1448 | $10,357,337 |
| Apr 10, 2025 | $2.35 | $2.17 | $0.1740 | $14,304,655 |
| Apr 09, 2025 | $2.39 | $1.97 | $0.4205 | $22,027,262 |
| Apr 08, 2025 | $2.21 | $2.03 | $0.1763 | $17,679,836 |
| Apr 07, 2025 | $2.19 | $1.84 | $0.3520 | $38,890,339 |
| Apr 06, 2025 | $2.33 | $2.00 | $0.3367 | $14,687,106 |
| Apr 05, 2025 | $2.39 | $2.30 | $0.09256 | $5,697,963 |
| Apr 04, 2025 | $2.41 | $2.25 | $0.1645 | $17,986,772 |
| Apr 03, 2025 | $2.56 | $2.31 | $0.2440 | $19,591,055 |
| Apr 02, 2025 | $2.65 | $2.38 | $0.2687 | $29,924,840 |
| Apr 01, 2025 | $2.63 | $2.38 | $0.2496 | $23,615,214 |
| Mar 31, 2025 | $2.47 | $2.31 | $0.1557 | $21,122,727 |
| Mar 30, 2025 | $2.57 | $2.40 | $0.1650 | $16,691,572 |
| Mar 29, 2025 | $2.67 | $2.37 | $0.2918 | $16,478,108 |
| Mar 28, 2025 | $2.93 | $2.61 | $0.3282 | $14,345,338 |
| Mar 27, 2025 | $2.97 | $2.75 | $0.2166 | $15,117,019 |
| Mar 26, 2025 | $2.77 | $2.57 | $0.2040 | $7,832,457 |
Haedal Staked SUI Price History 2025
Haedal Staked SUI Price History 2024
Haedal Staked SUI Price History 2023
Haedal Staked SUI Price History 2022
