哈基米
哈基米
$0.03070
+25.90%
+$0.006316
哈基米 price history has been erratic, with significant highs and lows. 哈基米 currently stands at $0.03070 with a change of +25.90% in the last 24 hours. 哈基米 price is down -15.71% since the start of 2025 and is predicted to decrease -52.68% till the end of 2025. After reaching its all-time high (ATH) of $0.06585 in Oct 2025, 哈基米 is constantly changing. Below is the 哈基米 price history by year.
哈基米 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 11, 2025 | $0.03172 | $0.02367 | $0.008056 | $6,197,135 |
| Dec 10, 2025 | $0.02605 | $0.02327 | $0.002777 | $3,697,355 |
| Dec 09, 2025 | $0.02601 | $0.02261 | $0.003400 | $3,805,118 |
| Dec 08, 2025 | $0.02489 | $0.02251 | $0.002375 | $3,754,993 |
| Dec 07, 2025 | $0.02363 | $0.02123 | $0.002398 | $4,160,896 |
| Dec 06, 2025 | $0.02305 | $0.02129 | $0.001758 | $3,835,408 |
| Dec 05, 2025 | $0.02455 | $0.02142 | $0.003130 | $3,997,131 |
| Dec 04, 2025 | $0.02503 | $0.02200 | $0.003039 | $4,095,836 |
| Dec 03, 2025 | $0.02697 | $0.02285 | $0.004114 | $5,619,979 |
| Dec 02, 2025 | $0.02720 | $0.02219 | $0.005012 | $4,560,843 |
| Dec 01, 2025 | $0.02746 | $0.02116 | $0.006299 | $6,391,386 |
| Nov 30, 2025 | $0.02985 | $0.02561 | $0.004237 | $3,999,992 |
| Nov 29, 2025 | $0.02989 | $0.02532 | $0.004570 | $4,912,416 |
| Nov 28, 2025 | $0.02989 | $0.02188 | $0.008014 | $6,971,797 |
| Nov 27, 2025 | $0.02581 | $0.02251 | $0.003293 | $3,584,571 |
| Nov 26, 2025 | $0.02496 | $0.02202 | $0.002939 | $4,696,034 |
| Nov 25, 2025 | $0.02698 | $0.02042 | $0.006558 | $7,118,735 |
| Nov 24, 2025 | $0.02327 | $0.01967 | $0.003593 | $4,188,159 |
| Nov 23, 2025 | $0.02463 | $0.02171 | $0.002920 | $3,639,755 |
| Nov 22, 2025 | $0.02771 | $0.02107 | $0.006634 | $5,024,382 |
| Nov 21, 2025 | $0.02711 | $0.02074 | $0.006370 | $9,828,697 |
| Nov 20, 2025 | $0.02716 | $0.01898 | $0.008180 | $12,564,344 |
| Nov 19, 2025 | $0.02249 | $0.01769 | $0.004794 | $5,779,528 |
| Nov 18, 2025 | $0.02342 | $0.01871 | $0.004711 | $6,872,417 |
| Nov 17, 2025 | $0.03380 | $0.02167 | $0.01212 | $9,534,779 |
| Nov 16, 2025 | $0.03806 | $0.02762 | $0.01044 | $8,571,713 |
| Nov 15, 2025 | $0.04235 | $0.02752 | $0.01482 | $15,076,133 |
| Nov 14, 2025 | $0.03068 | $0.02018 | $0.01050 | $16,614,310 |
| Nov 13, 2025 | $0.02933 | $0.01736 | $0.01197 | $20,650,415 |
| Nov 12, 2025 | $0.01821 | $0.01646 | $0.001752 | $2,614,645 |
哈基米 Price History 2025
哈基米 Price History 2024
哈基米 Price History 2023
哈基米 Price History 2022
