Hakka.Finance
HAKKA
$0.002971
+0.05%
+$0.000001592
Hakka.Finance price history has been erratic, with significant highs and lows. HAKKA currently stands at $0.002971 with a change of +0.05% in the last 24 hours. Hakka.Finance price is up +17.08% since the start of 2025 and is predicted to increase +24,043.92% till the end of 2025. After reaching its all-time high (ATH) of $1.11 in Feb 2021, HAKKA is constantly changing. Below is the Hakka.Finance price history by year.
Hakka.Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 06, 2025 | $0.002972 | $0.002969 | $0.000002695 | $3 |
| Aug 05, 2025 | $0.002976 | $0.002968 | $0.000007702 | $5 |
| Aug 04, 2025 | $0.002976 | $0.002970 | $0.000005484 | $5 |
| Aug 03, 2025 | $0.002976 | $0.002971 | $0.000004565 | $1 |
| Aug 02, 2025 | $0.002996 | $0.002974 | $0.00002161 | $30 |
| Aug 01, 2025 | $0.002976 | $0.002194 | $0.0007822 | $918 |
| Jul 31, 2025 | $0.002236 | $0.002194 | $0.00004265 | $1 |
| Jul 30, 2025 | $0.002239 | $0.002234 | $0.000004077 | $1 |
| Jul 29, 2025 | $0.002240 | $0.002237 | $0.000002945 | $3 |
| Jul 28, 2025 | $0.002244 | $0.002240 | $0.000004614 | $5 |
| Jul 27, 2025 | $0.002244 | $0.002239 | $0.000005145 | $4 |
| Jul 26, 2025 | $0.002241 | $0.002240 | $0.000001212 | $0 |
| Jul 25, 2025 | $0.002252 | $0.002238 | $0.00001459 | $19 |
| Jul 24, 2025 | $0.002254 | $0.002251 | $0.000002916 | $2 |
| Jul 23, 2025 | $0.002255 | $0.002252 | $0.000003613 | $3 |
| Jul 22, 2025 | $0.002254 | $0.002252 | $0.000002841 | $1 |
| Jul 21, 2025 | $0.002254 | $0.002251 | $0.000003339 | $4 |
| Jul 20, 2025 | $0.002254 | $0.002252 | $0.000001621 | $1 |
| Jul 19, 2025 | $0.002254 | $0.002253 | $0.000000808 | $0 |
| Jul 18, 2025 | $0.002294 | $0.002253 | $0.00004098 | $62 |
| Jul 17, 2025 | $0.002294 | $0.002292 | $0.000002012 | $83 |
| Jul 16, 2025 | $0.002350 | $0.002290 | $0.00006001 | $82 |
| Jul 15, 2025 | $0.002365 | $0.002348 | $0.00001658 | $21 |
| Jul 14, 2025 | $0.002378 | $0.002363 | $0.00001460 | $18 |
| Jul 13, 2025 | $0.002379 | $0.002377 | $0.000002265 | $0 |
| Jul 12, 2025 | $0.002394 | $0.002376 | $0.00001782 | $32 |
| Jul 11, 2025 | $0.002383 | $0.002380 | $0.000002259 | $1 |
| Jul 10, 2025 | $0.002383 | $0.001998 | $0.0003855 | $559 |
| Jul 09, 2025 | $0.001998 | $0.001996 | $0.000001524 | $0 |
Hakka.Finance Price History 2025
Hakka.Finance Price History 2024
Hakka.Finance Price History 2023
Hakka.Finance Price History 2022
