Hana Network
HANA
$0.04451
+9.59%
+$0.003895
Hana Network price history has been erratic, with significant highs and lows. HANA currently stands at $0.04451 with a change of +9.59% in the last 24 hours. Hana Network price is down -37.99% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.08239 in Sep 2025, HANA is constantly changing. Below is the Hana Network price history by year.
Hana Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.04914 | $0.04444 | $0.004695 | $13,937,498 |
| Oct 03, 2025 | $0.05235 | $0.04035 | $0.01200 | $18,934,152 |
| Oct 02, 2025 | $0.04743 | $0.04037 | $0.007059 | $16,586,765 |
| Oct 01, 2025 | $0.04418 | $0.03808 | $0.006098 | $13,457,635 |
| Sep 30, 2025 | $0.04669 | $0.03803 | $0.008667 | $18,696,995 |
| Sep 29, 2025 | $0.06552 | $0.04422 | $0.02129 | $33,233,656 |
| Sep 28, 2025 | $0.07605 | $0.05882 | $0.01723 | $40,786,895 |
| Sep 27, 2025 | $0.07907 | $0.05636 | $0.02271 | $69,418,812 |
| Sep 26, 2025 | $0.08239 | $0.05121 | $0.03118 | $118,817,087 |
Hana Network Price History 2025
Hana Network Price History 2024
Hana Network Price History 2023
Hana Network Price History 2022
