Happy Cat
HAPPY
$0.002238
+35.96%
+$0.0005918
Happy Cat price history has been erratic, with significant highs and lows. HAPPY currently stands at $0.002238 with a change of +35.96% in the last 24 hours. Happy Cat price is down -80.27% since the start of 2025 and is predicted to increase +279.83% till the end of 2025. After reaching its all-time high (ATH) of $0.05598 in Nov 2024, HAPPY is constantly changing. Below is the Happy Cat price history by year.
Happy Cat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 22, 2025 | $0.002474 | $0.002041 | $0.0004331 | $2,326,040 |
| Jul 21, 2025 | $0.003290 | $0.001582 | $0.001708 | $2,104,469 |
| Jul 20, 2025 | $0.001647 | $0.001569 | $0.00007885 | $177,862 |
| Jul 19, 2025 | $0.001605 | $0.001538 | $0.00006718 | $197,822 |
| Jul 18, 2025 | $0.001721 | $0.001540 | $0.0001814 | $165,296 |
| Jul 17, 2025 | $0.001771 | $0.001631 | $0.0001400 | $181,832 |
| Jul 16, 2025 | $0.001733 | $0.001569 | $0.0001638 | $193,198 |
| Jul 15, 2025 | $0.001811 | $0.001659 | $0.0001519 | $190,054 |
| Jul 14, 2025 | $0.002003 | $0.001637 | $0.0003661 | $191,497 |
| Jul 13, 2025 | $0.001735 | $0.001594 | $0.0001409 | $207,776 |
| Jul 12, 2025 | $0.001686 | $0.001583 | $0.0001033 | $177,374 |
| Jul 11, 2025 | $0.001745 | $0.001621 | $0.0001239 | $166,173 |
| Jul 10, 2025 | $0.001678 | $0.001578 | $0.00010000 | $166,527 |
| Jul 09, 2025 | $0.001627 | $0.001531 | $0.00009615 | $185,520 |
| Jul 08, 2025 | $0.001624 | $0.001543 | $0.00008092 | $190,678 |
| Jul 07, 2025 | $0.001634 | $0.001546 | $0.00008822 | $153,701 |
| Jul 06, 2025 | $0.001596 | $0.001538 | $0.00005726 | $124,559 |
| Jul 05, 2025 | $0.001700 | $0.001589 | $0.0001113 | $118,367 |
| Jul 04, 2025 | $0.001865 | $0.001672 | $0.0001929 | $138,122 |
| Jul 03, 2025 | $0.001837 | $0.001639 | $0.0001982 | $152,547 |
| Jul 02, 2025 | $0.001685 | $0.001589 | $0.00009615 | $132,667 |
| Jul 01, 2025 | $0.001684 | $0.001582 | $0.0001012 | $144,198 |
| Jun 30, 2025 | $0.001713 | $0.001571 | $0.0001416 | $154,658 |
| Jun 29, 2025 | $0.001623 | $0.001595 | $0.00002836 | $145,825 |
| Jun 28, 2025 | $0.001619 | $0.001521 | $0.00009728 | $171,857 |
| Jun 27, 2025 | $0.001540 | $0.001409 | $0.0001316 | $153,951 |
| Jun 26, 2025 | $0.001568 | $0.001432 | $0.0001357 | $169,542 |
| Jun 25, 2025 | $0.001560 | $0.001416 | $0.0001442 | $167,970 |
| Jun 24, 2025 | $0.001479 | $0.001215 | $0.0002639 | $167,427 |
| Jun 23, 2025 | $0.001244 | $0.001131 | $0.0001138 | $177,713 |
Happy Cat Price History 2025
Happy Cat Price History 2024
Happy Cat Price History 2023
Happy Cat Price History 2022
